| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 45,9701 | 46,1116 | % 0.02 | 23:59 | |
| 53,0096 | 53,1487 | % -0.94 | 23:57 | |
| 61,0024 | 61,9322 | % -0.79 | 23:44 | |
| 32,3951 | 32,5133 | % -1.17 | 23:59 | |
| 32,9657 | 33,0779 | % -0.2 | 23:59 | |
| 57,7224 | 57,9364 | % -0.81 | 23:59 | |
| 6,7679 | 6,7910 | % -0.19 | 23:58 | |
| 6,7689 | 6,7916 | % -0.18 | 23:59 | |
| 0,6198 | 0,6280 | % -0.54 | 23:50 | |
| 4,8493 | 4,8759 | % -0.93 | 23:59 | |
| 12,5147 | 12,5549 | % 0.02 | 23:59 | |
| 27,2506 | 27,5185 | % 0.07 | 03:00 | |
| 16,3645 | 16,4531 | % 0.59 | 23:59 | |
| 7,0833 | 7,1134 | % -0.73 | 23:59 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2874 | 0,2883 | % -0.17 | 23:08 | |
| 148,6998 | 149,2367 | % -0.03 | 22:43 | |
| 4,8474 | 4,8832 | % -1.25 | 23:59 | |
| 0,1649 | 0,1657 | % -0.12 | 23:49 | |
| 12,6340 | 12,6806 | % 0.32 | 23:59 | |
| 10,0843 | 10,1339 | % -0.56 | 23:57 | |
| 12,2430 | 12,2790 | % 0.13 | 23:50 | |
| 4,9159 | 4,9320 | % -0.54 | 23:59 | |
| 0,0808 | 0,0811 | % -0.71 | 23:57 | |
| 2,7738 | 2,7899 | % -1.43 | 23:59 |
| ASTOR | 17.420.192.913,75 |
| AKBNK | 9.952.386.157,20 |
| ASELS | 8.749.750.849,75 |
| TRALT | 8.202.660.009,58 |
| THYAO | 7.540.816.820,25 |
| ISCTR | 6.922.889.087,28 |
| EREGL | 6.322.276.929,76 |
| SASA | 5.984.112.037,57 |
| YKBNK | 5.585.983.893,96 |
| TUPRS | 4.793.811.308,40 |
| ISKPL | 4.597.245.170,88 |
| KTLEV | 4.450.162.576,40 |
| EUPWR | 3.824.301.376,55 |
| HALKB | 3.713.780.727,68 |
| GARAN | 3.450.153.277,40 |
| BRSAN | 3.426.778.081,50 |
| BIMAS | 3.053.619.706,25 |
| EKGYO | 2.944.338.516,11 |
| TTKOM | 2.765.504.148,45 |
| DAPGM | 2.719.760.651,62 |
| FROTO | 2.516.760.904,65 |
| KCHOL | 2.504.537.940,20 |
| SAHOL | 2.477.404.923,70 |
| BESTE | 2.424.996.046,78 |
| GENKM | 2.318.464.107,52 |
| EKDMR | 2.297.964.018,65 |
| HEKTS | 2.205.051.387,67 |
| VAKBN | 2.131.046.093,94 |
| TERA | 1.912.715.392,30 |
| TEHOL | 1.911.589.824,44 |
| IZENR | 1.907.789.731,62 |
| SISE | 1.896.174.444,12 |
| TCELL | 1.882.633.848,40 |
| PSGYO | 1.744.656.232,56 |
| EMPAE | 1.719.956.910,70 |
| MIATK | 1.699.962.054,79 |
| PETKM | 1.663.079.131,30 |
| GESAN | 1.657.724.777,85 |
| PEKGY | 1.581.054.014,29 |
| ENSRI | 1.533.898.916,49 |