* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.02.2020 | Son İşlem Fiyatı | 50.2 |
| Alış | 50.2 | Satış | 50.25 |
| Günlük Değişim | -1.15 | Günlük Değişim (%) | -2.24 |
| Günlük Hacim (Lot) | 4.170.239,00 | Günlük Hacim (TL) | 210.815.980,56 |
| Günlük Ortalama | 50.552 | Gün İçi En Düşük | 49.6 |
| Gün İçi En Yüksek | 52.5 | Açılış Fiyatı | 51.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.35 |
| Alt Marj Fiyatı | 45.18 | Üst Marj Fiyatı | 55.2 |
| 20 Günlük Ortalama | 43.365 | 52 Günlük Ortalama | 41.875 |
| Haftalık En Düşük | 43.36 | Haftalık En Yüksek | 52.65 |
| Aylık En Düşük | 38 | Aylık En Yüksek | 52.65 |
| Yıllık En Düşük | 24.23036142 | Yıllık En Yüksek | 52.65 |
| Baz Fiyatı | 50.2 |
| Dolar | 45,1872 | % -0.08 |
| Euro | 53,0704 | % -0.07 |
| Sterlin | 61,6473 | % 0.01 |
| Bitcoin | 3442947,00 | % 0.63 |
| Ethereum | 101799,00 | % 0.09 |
| Çeyrek | 10.903,00 | % 0,17 |
| G. Altın | 6.719,94 | % 0,07 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2487 | % -0.36 |
| B. Cash | 19909.8,00 | % -1.53 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 34 |
| ASELSAN | 27 |
| SASA POLYESTER | 19 |
| GIPTA OFIS KIRTASIYE | 25 |
Bitcoin
3442947 TL
0.63098%
Ethereum
101799 TL
0.08501%
Tether
45.12 TL
-0.06722%
XRP
61.64 TL
-0.03719%
USDC
45.13 TL
-0.06503%
Solana
3743.18 TL
-0.12522%
TRON
14.74 TL
0.92529%
Figure Heloc
46.56 TL
-0.30742%
Dogecoin
4.8 TL
2.54797%
WhiteBIT Coin
2580.47 TL
5.78915%
USDS
45.13 TL
-0.05516%
LEO Token
466.42 TL
-0.30047%
Hyperliquid
1788.88 TL
-0.72921%
Cardano
11.09 TL
0.70506%
Bitcoin Cash
19909.8 TL
-1.52921%
Monero
17131.09 TL
1.03993%
Chainlink
410.53 TL
-0.14371%
Zcash
15733.54 TL
6.64326%
Canton
6.78 TL
-0.78304%
Stellar
7.16 TL
-0.80347%
USD1
45.12 TL
-0.07412%
Dai
45.13 TL
-0.02533%
Litecoin
2487 TL
-0.35558%
MemeCore
143.79 TL
-6.05968%
Avalanche
409.59 TL
-0.35372%
Ethena USDe
45.1 TL
-0.04539%
Hedera
3.94 TL
-1.40288%
Rain
0.3538 TL
0.17207%
Shiba Inu
0.0002809 TL
1.21434%
Sui
40.88 TL
0.03741%
PayPal USD
45.14 TL
-0.05992%
Toncoin
59.77 TL
0.40467%
Cronos
3.09 TL
0.03714%
Circle USYC
50.73 TL
0.02146%
Tether Gold
208390 TL
1.42201%
Global Dollar
45.13 TL
-0.08029%
Bittensor
11206.24 TL
-2.3312%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.06043%
PAX Gold
208584 TL
1.59775%
Mantle
28.3 TL
0.50519%
Polkadot
54.22 TL
-0.71765%
Uniswap
143.42 TL
-0.2407%
World Liberty Financial
2.74 TL
-3.16334%
Sky
3.59 TL
-2.58184%
Pi Network
8 TL
-6.92295%
Falcon USD
45 TL
-0.05803%
OKB
3713.46 TL
-0.08645%
Aster
29.45 TL
-1.03214%
NEAR Protocol
58.38 TL
-2.24436%
HTX DAO
8.247E-5 TL
0.32159%
Pepe
0.00017433 TL
0.58635%
USDD
45.11 TL
-0.06654%
Ripple USD
45.14 TL
-0.07023%
Aave
4175.09 TL
-0.96029%
Bitget Token
89.96 TL
0.74253%
Ondo US Dollar Yield
50.61 TL
0.1012%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.08 TL
-0.1179%
Internet Computer
106.96 TL
-0.34086%
Ethereum Classic
375.93 TL
-0.10399%
Ondo
11.82 TL
-0.30592%
KuCoin
381.01 TL
0.39987%
United Stables
45.13 TL
-0.06059%
POL (ex-MATIC)
4.3 TL
2.63318%
Quant
3101.34 TL
-1.08769%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.38985%
Algorand
4.98 TL
-0.10944%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.6 TL
-0.05102%
Blockchain Capital
4774.04 TL
-0.06043%
Cosmos Hub
85.06 TL
-1.892%
Ethena
4.62 TL
-1.33322%
NEXO
40.35 TL
1.26711%
Render
75.43 TL
-2.20444%
Gate
326.58 TL
0.03744%
Worldcoin
10.94 TL
-1.99248%
Aptos
44.75 TL
0.66632%
JUST
4.02 TL
2.57677%
Arbitrum
5.58 TL
-1.0537%
Stable
1.5 TL
1.13753%
Filecoin
41.45 TL
0.51245%
Pump.fun
0.079603 TL
1.48233%
Pudgy Penguins
0.447082 TL
2.70356%
Beldex
3.6 TL
-0.34868%
OUSG
5195.7 TL
-0.05256%
VeChain
0.314823 TL
-0.12227%
Jupiter
8.1 TL
-0.64109%
USDtb
45.13 TL
-0.11278%
GHO
45.12 TL
-0.04428%
Usual USD
45.1 TL
0.01732%
Official Trump
107.49 TL
-0.36464%
Midnight
1.48 TL
0.8607%
Bonk
0.0002773 TL
-0.19531%
DeXe
511.21 TL
-8.61808%
YLDS
45.15 TL
-0.0539%
Yükleniyor...