Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,75	-3,15	52.408.388,91	14:15
A1YEN A1 YENILENEBILIR ENERJI	3,55	-4,05	132.019.082,38	14:14
AAGYO AGAOGLU GMYO	18,64	0,70	311.800.186,74	14:15
ACSEL ACIPAYAM SELULOZ	146,30	1,67	81.785.704,00	14:14
ADEL ADEL KALEMCILIK	33,56	-2,72	102.353.434,24	14:15
ADESE ADESE GAYRIMENKUL	1,07	-0,93	194.459.147,95	14:15
ADGYO ADRA GMYO	58,30	-0,09	28.019.188,35	14:15
AEFES ANADOLU EFES	19,51	-0,31	518.467.851,44	14:15
AFYON AFYON CIMENTO	12,96	-1,74	11.044.631,63	14:14
AGESA AGESA HAYAT EMEKLILIK	233,60	-1,68	22.566.660,50	14:15
AGHOL ANADOLU GRUBU HOLDING	34,28	-4,09	81.056.945,52	14:14
AGROT AGROTECH TEKNOLOJI	2,98	-0,67	59.658.039,91	14:15
AGYO ATAKULE GMYO	9,54	0,42	4.508.371,49	14:15
AHGAZ AHLATCI DOGALGAZ	30,36	-2,75	117.209.292,88	14:15
AHSGY AHES GMYO	20,64	-2,64	26.549.138,66	14:15
AKBNK AKBANK	69,25	-1,42	3.071.816.880,35	14:15
AKCNS AKCANSA	186,90	-2,40	25.580.941,80	14:15
AKENR AKENERJI	13,00	-4,62	243.480.205,24	14:15
AKFGY AKFEN GMYO	2,85	-2,73	48.867.038,80	14:15
AKFIS AKFEN INSAAT	64,05	-0,16	448.350.255,35	14:15
AKFYE AKFEN YEN. ENERJI	22,90	-3,54	140.123.972,84	14:15
AKGRT AKSIGORTA	7,11	-1,93	25.420.016,03	14:13
AKHAN AKHAN UN	27,00	-3,57	70.688.214,94	14:14
AKMGY AKMERKEZ GMYO	248,30	-1,95	4.730.379,95	14:15
AKSA AKSA	10,69	-3,43	153.105.414,51	14:15
AKSEN AKSA ENERJI	80,10	-2,32	149.489.698,45	14:14
AKSGY AKIS GMYO	9,06	-1,63	11.615.020,50	14:15
AKSUE AKSU ENERJI	36,70	-2,39	43.228.056,50	14:13
AKYHO AKDENIZ YATIRIM HOLDING	2,64	-1,86	2.071.323,54	14:15
ALARK ALARKO HOLDING	93,65	-3,45	218.336.472,95	14:15
ALBRK ALBARAKA TURK	8,16	-2,86	85.879.716,13	14:15
ALCAR ALARKO CARRIER	754,00	-1,50	18.638.968,00	14:14
ALCTL ALCATEL LUCENT TELETAS	128,60	-1,83	17.315.824,30	14:14
ALFAS ALFA SOLAR ENERJI	46,78	-7,46	337.871.192,98	14:15
ALGYO ALARKO GMYO	8,14	-0,12	484.660.621,29	14:15
ALKA ALKIM KAGIT	11,07	0,09	48.172.033,49	14:15
ALKIM ALKIM KIMYA	18,40	-0,54	13.877.523,27	14:15
ALKLC ALTINKILIC GIDA VE SUT	364,75	-4,14	293.278.833,75	14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,53	-0,78	468.862.302,54	14:15
ALTNY ALTINAY SAVUNMA	17,77	1,43	336.355.410,56	14:15
ALVES ALVES KABLO	3,29	-2,66	286.555.657,99	14:15
ANELE ANEL ELEKTRIK	77,80	9,96	320.057.302,90	14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,09	1,87	140.014.139,10	14:15
ANHYT ANADOLU HAYAT EMEK.	105,20	-4,71	112.499.845,70	14:15
ANSGR ANADOLU SIGORTA	29,88	-3,61	52.436.384,52	14:15
ARASE DOGU ARAS ENERJI	112,20	-2,26	19.861.024,60	14:14
ARCLK ARCELIK	107,70	-2,89	101.432.792,50	14:15
ARDYZ ARD BILISIM TEKNOLOJILERI	57,00	0,09	123.226.100,65	14:14
ARENA ARENA BILGISAYAR	33,88	-5,78	128.829.818,10	14:14
ARFYE ARF BIO YENILENEBILIR ENERJI	28,64	-1,92	68.634.893,80	14:15
ARMGD ARMADA GIDA	128,40	-0,85	464.914.438,50	14:15
ARSAN ARSAN HOLDING	3,54	-1,94	30.559.828,38	14:14
ARTMS ARTEMIS HALI	43,34	0,37	90.881.913,90	14:15
ARZUM ARZUM EV ALETLERI	2,50	0,00	22.936.195,85	14:14
ASELS ASELSAN	409,50	-1,33	3.164.516.915,00	14:15
ASGYO ASCE GMYO	11,79	-1,34	18.433.707,45	14:15
ASTOR ASTOR ENERJI	313,75	-2,56	3.956.915.717,00	14:15
ASUZU ANADOLU ISUZU	61,20	-2,93	18.776.669,60	14:15
ATAGY ATA GMYO	12,90	-1,60	2.112.424,78	14:12
ATAKP ATAKEY PATATES	58,80	0,51	52.864.680,80	14:15
ATATP ATP YAZILIM	206,90	9,99	220.586.252,80	14:13
ATATR ATA TURIZM	17,85	3,48	1.031.045.649,07	14:14
ATEKS AKIN TEKSTIL	89,85	-2,97	1.741.659,75	13:55
ATLAS ATLAS YAT. ORT.	8,42	-1,41	4.603.442,08	14:14
ATSYH ATLANTIS YATIRIM HOLDING	77,00	-0,90	2.855.545,00	13:55
AVGYO AVRASYA GMYO	12,64	-0,71	7.738.376,21	14:13
AVHOL AVRUPA YATIRIM HOLDING	39,18	-2,78	38.937.247,90	14:14
AVOD A.V.O.D GIDA VE TARIM	4,47	0,45	47.497.777,00	14:14
AVPGY AVRUPAKENT GMYO	65,70	-4,99	54.860.867,35	14:14
AVTUR AVRASYA PETROL VE TUR.	16,52	-2,31	6.468.873,29	14:15
AYCES ALTINYUNUS CESME	570,00	-2,48	66.234.727,50	14:15
AYDEM AYDEM ENERJI	25,54	-3,70	37.871.886,02	14:14
AYEN AYEN ENERJI	33,94	1,62	32.049.743,22	14:14
AYES AYES CELIK HASIR VE CIT	30,00	0,00	4.354.140,00	13:55
AYGAZ AYGAZ	258,00	-3,55	47.434.261,25	14:15
AZTEK AZTEK TEKNOLOJI	4,70	-1,26	34.552.579,25	14:14
BAGFS BAGFAS	31,80	-0,75	57.251.622,40	14:15
BAHKM BAHADIR KIMYA	116,80	-2,59	27.544.812,20	14:14
BAKAB BAK AMBALAJ	45,94	-1,63	9.859.389,66	14:12
BALAT BALATACILAR BALATACILIK	75,95	0,00	3.204.330,50	13:55
BALSU BALSU GIDA	13,96	-1,62	72.374.952,92	14:15
BANVT BANVIT	155,90	-2,20	11.601.920,00	14:14
BARMA BAREM AMBALAJ	57,90	-4,14	54.878.418,60	14:15
BASCM BASTAS BASKENT CIMENTO	13,65	-0,36	1.398.078,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,50	-1,00	8.965.020,71	14:15
BAYRK BAYRAK TABAN SANAYI	5,12	-0,39	105.764.403,38	14:15
BEGYO BATI EGE GMYO	4,33	-2,04	22.793.109,03	14:15
BERA BERA HOLDING	16,51	-1,43	57.196.784,73	14:15
BESLR BESLER GIDA	16,20	0,62	73.084.682,26	14:15
BESTE BEST BRANDS ENERJI	28,30	-4,07	183.908.344,96	14:15
BEYAZ BEYAZ FILO	28,54	-2,06	10.558.537,36	14:15
BFREN BOSCH FREN SISTEMLERI	150,30	3,02	85.860.924,20	14:15
BIENY BIEN YAPI URUNLERI	23,94	1,96	65.940.817,90	14:15
BIGCH BUYUK SEFLER BIGCHEFS	6,66	-4,45	28.369.252,40	14:14
BIGEN BIRLESIM GRUP ENERJI	40,88	3,60	179.418.938,46	14:15
BIGTK BIG MEDYA TEKNOLOJI	217,60	-1,32	39.686.408,00	14:15
BIMAS BIM MAGAZALAR	389,50	-3,89	1.360.889.086,25	14:15
BINBN BIN ULASIM TEKNOLOJILERI	176,00	1,68	45.113.423,40	14:13
BINHO 1000 YATIRIMLAR HOL.	9,28	-1,17	142.603.376,78	14:15
BIOEN BIOTREND CEVRE VE ENERJI	18,41	-3,11	41.934.448,26	14:15
BIZIM BIZIM MAGAZALARI	28,50	-0,97	3.888.417,80	14:13
BJKAS BESIKTAS FUTBOL YAT.	1,59	-2,45	90.169.953,37	14:15
BLCYT BILICI YATIRIM	36,42	0,83	49.037.949,06	14:15
BLUME BLUME METAL KIMYA	38,94	-0,15	98.349.457,00	14:14
BMSCH BMS CELIK HASIR	17,99	-0,06	29.601.222,09	14:14
BMSTL BMS BIRLESIK METAL	79,10	0,83	50.577.944,60	14:15
BNTAS BANTAS AMBALAJ	7,16	-4,41	46.355.417,49	14:15
BOBET BOGAZICI BETON SANAYI	19,14	0,74	28.508.793,71	14:15
BORLS BORLEASE OTOMOTIV	5,93	9,21	96.287.392,21	14:15
BORSK BOR SEKER	7,45	2,05	188.248.255,59	14:15
BOSSA BOSSA	6,38	-2,15	4.320.322,94	14:11
BRISA BRISA	91,30	-3,03	8.835.941,60	14:15
BRKO BIRKO MENSUCAT	12,50	-1,50	2.328.462,59	13:55
BRKSN BERKOSAN YALITIM	8,70	-2,14	2.568.673,39	14:13
BRKVY BIRIKIM VARLIK YONETIM	99,10	-1,39	62.446.612,45	14:15
BRLSM BIRLESIM MUHENDISLIK	23,40	9,96	453.651.663,84	14:14
BRMEN BIRLIK MENSUCAT	9,70	5,43	2.416.303,80	13:55
BRSAN BORUSAN BORU SANAYI	509,50	-1,74	579.866.118,00	14:15
BRYAT BORUSAN YAT. PAZ.	1.985,00	-1,39	40.178.650,00	14:14
BSOKE BATISOKE CIMENTO	38,62	0,63	76.248.691,56	14:15
BTCIM BATI CIMENTO	6,17	0,49	158.112.991,37	14:15
BUCIM BURSA CIMENTO	6,07	-2,10	19.906.740,36	14:14
BULGS BULLS GSYO	42,06	-0,80	76.835.395,60	14:15
BURCE BURCELIK	52,65	-1,86	144.786.563,30	14:14
BURVA BURCELIK VANA	1.083,00	-5,41	22.941.951,00	14:14
BVSAN BULBULOGLU VINC	129,40	-5,75	121.063.335,80	14:15
BYDNR BAYDONER RESTORANLARI	41,06	-2,38	10.663.088,98	14:15
CANTE CAN2 TERMIK	1,59	-3,64	559.803.683,22	14:15
CASA CASA EMTIA PETROL	92,95	-0,96	763.194,95	13:55
CATES CATES ELEKTRIK	38,72	-0,62	20.693.676,62	14:15
CCOLA COCA COLA ICECEK	82,70	-0,30	263.356.466,45	14:15
CELHA CELIK HALAT	13,96	2,95	76.772.783,69	14:15
CEMAS CEMAS DOKUM	5,05	1,41	104.511.827,16	14:15
CEMTS CEMTAS	10,52	-1,68	15.204.073,82	14:15
CEMZY CEM ZEYTIN	13,87	4,29	558.224.805,37	14:15
CEOEM CEO EVENT MEDYA	24,96	-5,81	81.579.297,10	14:15
CGCAM CAGDAS CAM	40,52	-1,65	66.497.775,06	14:15
CIMSA CIMSA	52,45	-1,96	72.101.864,65	14:15
CLEBI CELEBI	1.670,00	-2,00	55.881.446,00	14:14
CMBTN CIMBETON	1.659,00	-1,37	11.404.755,00	14:14
CMENT CIMENTAS	315,00	0,96	1.718.470,75	13:55
CONSE CONSUS ENERJI	3,14	-1,26	16.132.829,78	14:14
COSMO COSMOS YAT. HOLDING	187,30	-3,95	8.120.005,10	14:14
CRDFA CREDITWEST FAKTORING	37,14	-1,01	93.214.769,14	14:12
CRFSA CARREFOURSA	140,10	4,16	142.140.562,90	14:15
CUSAN CUHADAROGLU METAL	24,12	-2,51	5.669.272,56	14:12
CVKMD CVK MADEN	41,84	-3,82	453.404.417,54	14:15
CWENE CW ENERJI	36,14	-3,63	247.059.882,24	14:15
DAGI DAGI GIYIM	6,65	0,61	28.291.407,15	14:14
DAPGM DAP GAYRIMENKUL	10,69	0,47	469.290.097,87	14:15
DARDL DARDANEL	2,30	-2,13	30.745.040,17	14:14
DCTTR DCT TRADING DIS TICARET	13,71	-3,11	126.431.846,44	14:15
DENGE DENGE HOLDING	2,42	-1,63	18.427.932,94	14:13
DERHL DERLUKS YATIRIM HOLDING	14,43	0,21	40.074.759,08	14:15
DERIM DERIMOD	36,60	-1,98	8.434.730,86	14:15
DESA DESA DERI	12,64	-2,32	8.050.366,11	14:14
DESPC DESPEC BILGISAYAR	44,58	1,69	42.170.101,26	14:15
DEVA DEVA HOLDING	65,00	-2,62	17.963.929,00	14:15
DGATE DATAGATE BILGISAYAR	108,80	4,11	79.767.278,20	14:15
DGGYO DOGUS GMYO	35,54	2,24	5.386.695,84	14:10
DGNMO DOGANLAR MOBILYA	9,38	0,86	11.162.739,35	14:09
DIRIT DIRITEKS DIRILIS TEKSTIL	26,74	-1,69	241.485,42	13:55
DITAS DITAS BDY	34,16	-1,33	22.477.016,28	14:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,07	-0,65	22.684.878,13	14:15
DMRGD DMR UNLU MAMULLER	9,13	-1,08	194.882.950,99	14:15
DMSAS DEMISAS DOKUM	9,00	1,35	14.969.652,23	14:14
DNISI DINAMIK ISI MAKINA YALITIM	19,86	-2,07	8.176.699,61	14:15
DOAS DOGUS OTOMOTIV	178,80	-1,70	140.445.569,50	14:15
DOCO DO-CO	9.440,00	-1,92	33.642.167,50	14:12
DOFER DOFER YAPI MALZEMELERI	34,24	-0,29	14.956.818,24	14:15
DOFRB DOF ROBOTIK	163,10	1,12	1.153.255.962,90	14:15
DOGUB DOGUSAN	126,50	-5,17	64.079.659,60	14:14
DOHOL DOGAN HOLDING	22,58	-2,59	60.786.336,34	14:14
DOKTA DOKTAS DOKUMCULUK	26,20	-5,00	18.186.162,44	14:13
DSTKF DESTEK FINANS FAKTORING	1.920,00	-2,54	1.090.534.695,00	14:15
DUNYH DUNYA HOLDING	147,80	6,56	451.512.506,80	14:15
DURDO DURAN DOGAN BASIM	4,68	0,86	5.876.843,75	14:15
DURKN DURUKAN SEKERLEME	20,74	2,98	66.494.060,89	14:15
DYOBY DYO BOYA	17,32	-3,99	322.826.071,91	14:15
DZGYO DENIZ GMYO	8,00	-2,56	16.458.158,34	14:13
EBEBK EBEBEK MAGAZACILIK	76,45	-1,80	15.033.101,70	14:14
ECILC ECZACIBASI ILAC	83,65	-1,41	216.748.414,10	14:15
ECOGR ECOGREEN ENERJI	36,90	-0,38	97.427.103,32	14:15
ECZYT ECZACIBASI YATIRIM	359,50	-4,13	79.878.985,25	14:14
EDATA E-DATA TEKNOLOJI	19,41	-0,21	51.356.421,29	14:15
EDIP EDIP GAYRIMENKUL	37,40	-3,06	24.461.504,52	14:14
EFOR EFOR YATIRIM	10,94	-2,32	1.778.652.209,76	14:15
EGEEN EGE ENDUSTRI	5.885,00	-1,47	35.922.412,50	14:10
EGEGY EGEYAPI AVRUPA GMYO	30,04	-3,96	39.700.349,50	14:15
EGEPO NASMED EGEPOL	18,90	-1,31	17.665.416,00	14:15
EGGUB EGE GUBRE	109,60	-1,79	53.483.884,00	14:15
EGPRO EGE PROFIL	39,22	-1,70	21.486.803,64	14:15
EGSER EGE SERAMIK	3,76	7,74	56.228.780,42	14:15
EKGYO EMLAK KONUT GMYO	19,90	-2,07	755.036.722,82	14:15
EKIZ EKIZ KIMYA	87,80	-1,24	749.537,60	13:55
EKOS EKOS TEKNOLOJI	7,41	-3,64	144.533.767,84	14:15
EKSUN EKSUN GIDA	7,35	5,00	118.517.635,03	14:15
ELITE ELITE NATUREL ORGANIK GIDA	41,88	1,60	221.932.759,02	14:15
EMKEL EMEK ELEKTRIK	23,32	-5,59	168.985.820,76	14:15
EMNIS EMINIS AMBALAJ	173,00	-1,70	1.037.010,80	13:55
EMPAE EMPA ELEKTRONIK	75,25	7,12	1.786.580.057,35	14:15
ENDAE ENDA ENERJI HOLDING	16,56	-3,44	67.503.375,11	14:14
ENERY ENERYA ENERJI	8,43	-1,98	71.429.715,10	14:15
ENJSA ENERJISA ENERJI	114,20	-0,87	120.280.496,00	14:15
ENKAI ENKA INSAAT	98,95	-2,70	454.802.817,60	14:15
ENPRA ENPARA BANK	73,80	-2,38	10.975.694,95	13:55
ENSRI ENSARI SINAI YATIRIMLAR	10,18	2,21	255.035.437,50	14:15
ENTRA IC ENTERRA YEN. ENERJI	10,26	-6,30	185.954.641,46	14:15
EPLAS EGEPLAST	6,13	1,66	22.486.474,00	14:15
ERBOS ERBOSAN	198,00	-2,65	12.148.374,90	14:15
ERCB ERCIYAS CELIK BORU	57,75	-2,53	46.537.885,40	14:15
EREGL EREGLI DEMIR CELIK	38,36	-3,18	2.885.052.485,24	14:15
ERSU ERSU GIDA	26,58	-1,56	10.045.705,28	14:13
ESCAR ESCAR FILO	50,20	-2,43	116.413.947,81	14:15
ESCOM ESCORT TEKNOLOJI	5,23	-3,68	104.022.597,42	14:15
ESEN ESENBOGA ELEKTRIK	3,95	-0,75	195.307.809,07	14:15
ETILR ETILER GIDA	5,89	-5,15	40.854.446,33	14:15
ETYAT EURO TREND YAT. ORT.	8,00	-0,99	3.463.311,34	14:11
EUHOL EURO YATIRIM HOLDING	11,51	-1,96	4.168.307,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,50	-1,19	8.646.695,07	14:09
EUPWR EUROPOWER ENERJI	60,50	-0,58	538.060.385,00	14:15
EUREN EUROPEN ENDUSTRI	4,94	-1,59	142.469.885,07	14:15
EUYO EURO YAT. ORT.	5,51	-4,17	1.458.905,32	14:13
EYGYO EYG GMYO	2,79	-2,45	30.630.055,95	14:14
FADE FADE GIDA	16,34	1,11	118.430.647,07	14:14
FENER FENERBAHCE FUTBOL	3,66	2,52	1.036.400.152,76	14:15
FLAP FLAP KONGRE TOPLANTI HIZ.	12,72	-2,45	8.150.630,60	14:15
FMIZP F-M IZMIT PISTON	305,50	-0,16	15.111.170,50	14:14
FONET FONET BILGI TEKNOLOJILERI	5,29	-4,34	130.365.109,06	14:14
FORMT FORMET METAL VE CAM	2,48	-3,13	42.663.407,37	14:14
FORTE FORTE BILGI ILETISIM	93,00	0,00	57.361.130,15	14:15
FRIGO FRIGO PAK GIDA	3,22	-1,23	153.768.688,65	14:14
FRMPL FORMUL PLASTIK VE METAL	38,06	6,61	351.769.736,38	14:15
FROTO FORD OTOSAN	88,00	-3,77	1.868.058.589,30	14:15
FZLGY FUZUL GMYO	14,56	-0,88	85.699.049,00	14:15
GARAN GARANTI BANKASI	127,10	-2,08	1.489.480.575,30	14:15
GARFA GARANTI FAKTORING	34,98	-1,91	119.194.595,90	14:15
GATEG GATE GROUP TEKNOLOJI	308,00	-0,65	2.899.710,75	13:55
GEDIK GEDIK Y. MEN. DEG.	7,67	9,89	507.203.621,70	14:15
GEDZA GEDIZ AMBALAJ	31,08	5,93	77.904.345,60	14:15
GENIL GEN ILAC	8,82	-1,01	236.550.439,96	14:15
GENKM GENTAS KIMYA	14,10	-1,88	146.324.652,06	14:15
GENTS GENTAS	7,95	-1,12	54.126.019,01	14:15
GEREL GERSAN ELEKTRIK	40,64	-2,68	152.640.605,60	14:15
GESAN GIRISIM ELEKTRIK SANAYI	56,20	-3,19	445.724.907,35	14:14
GIPTA GIPTA OFIS KIRTASIYE	75,20	-4,02	110.489.707,50	14:14
GLBMD GLOBAL MEN. DEG.	11,81	-1,42	1.801.431,24	14:07
GLCVY GELECEK VARLIK YONETIMI	60,70	-0,90	43.703.174,85	14:13
GLRMK GULERMAK AGIR SANAYI	180,50	-2,38	459.482.429,40	14:15
GLRYH GULER YAT. HOLDING	3,71	-2,37	22.982.663,34	14:14
GLYHO GLOBAL YAT. HOLDING	14,25	-2,93	48.470.316,18	14:15
GMTAS GIMAT MAGAZACILIK	40,10	-4,75	58.731.841,24	14:08
GOKNR GOKNUR GIDA	24,00	4,71	1.065.778.221,90	14:15
GOLTS GOLTAS CIMENTO	359,25	-2,38	21.543.729,75	14:15
GOODY GOOD-YEAR	16,55	-2,65	10.209.878,37	14:15
GOZDE GOZDE GIRISIM	19,68	-2,38	21.746.250,66	14:14
GRNYO GARANTI YAT. ORT.	19,96	-4,95	6.286.415,05	14:14
GRSEL GUR-SEL TURIZM TASIMACILIK	304,00	-3,11	67.060.502,00	14:14
GRTHO GRAINTURK HOLDING	223,60	-3,79	84.479.767,30	14:15
GSDDE GSD DENIZCILIK	12,98	-3,21	143.241.778,30	14:15
GSDHO GSD HOLDING	5,63	-3,60	245.248.659,47	14:15
GSRAY GALATASARAY SPORTIF	1,10	-0,90	148.101.659,40	14:15
GUBRF GUBRE FABRIK.	573,00	-3,62	595.519.872,00	14:15
GUNDG GUNDOGDU GIDA	907,50	10,00	3.178.035.741,50	14:14
GWIND GALATA WIND ENERJI	27,58	-2,68	116.113.851,20	14:15
GZNMI GEZINOMI SEYAHAT	66,45	3,10	214.785.511,15	14:14
HALKB T. HALK BANKASI	39,76	-1,58	755.953.176,92	14:15
HATEK HATAY TEKSTIL	15,55	-2,08	16.872.884,83	14:14
HATSN HATSAN GEMI	48,96	-7,80	219.408.881,83	14:15
HDFGS HEDEF GIRISIM	3,00	-1,32	92.918.345,61	14:13
HEDEF HEDEF HOLDING	144,40	-1,57	42.132.991,00	14:15
HEKTS HEKTAS	4,17	-9,15	1.712.058.242,99	14:15
HKTM HIDROPAR HAREKET KONTROL	15,00	3,59	159.010.234,22	14:15
HLGYO HALK GMYO	5,93	-1,17	45.515.205,54	14:15
HOROZ HOROZ LOJISTIK	77,10	-3,26	177.079.356,80	14:15
HRKET HAREKET PROJE TASIMACILIGI	75,50	0,53	60.582.603,70	14:15
HTTBT HITIT BILGISAYAR	40,26	-1,56	12.884.576,62	14:15
HUBVC HUB GIRISIM	3,84	-2,78	5.395.259,56	14:13
HUNER HUN YENILENEBILIR ENERJI	3,75	1,63	214.487.542,26	14:15
HURGZ HURRIYET GZT.	9,18	2,57	95.057.852,20	14:15
ICBCT ICBC TURKEY BANK	20,26	9,93	73.066.213,89	14:13
ICUGS ICU GIRISIM	6,15	2,50	28.149.805,44	14:15
IDGYO IDEALIST GMYO	3,68	2,51	11.538.806,59	14:10
IEYHO ISIKLAR ENERJI YAPI HOL.	103,10	1,38	201.508.315,60	14:15
IHAAS IHLAS HABER AJANSI	79,85	-3,39	36.018.698,25	14:15
IHEVA IHLAS EV ALETLERI	2,18	-1,80	952.989,77	14:15
IHGZT IHLAS GAZETECILIK	1,51	-1,31	14.999.577,35	14:14
IHLAS IHLAS HOLDING	2,03	-2,40	29.468.482,69	14:15
IHLGM IHLAS GAYRIMENKUL	2,06	-2,83	27.417.603,76	14:14
IHYAY IHLAS YAYIN HOLDING	1,76	-2,22	5.755.100,86	14:13
IMASM IMAS MAKINA	3,44	-1,71	36.702.412,02	14:15
INDES INDEKS BILGISAYAR	11,62	2,83	134.227.710,61	14:14
INFO INFO YATIRIM	3,86	-3,02	69.696.138,90	14:14
INGRM INGRAM BILISIM	480,25	-7,11	29.083.621,25	14:15
INTEK INNOSA TEKNOLOJI	240,00	-2,04	1.027.225,00	13:55
INTEM INTEMA	285,25	-4,84	33.096.458,25	14:13
INVEO INVEO YATIRIM HOLDING	9,06	2,60	183.563.720,26	14:15
INVES INVESTCO HOLDING	593,00	-0,17	38.598.989,50	14:11
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,25	5,65	3.318.419,70	13:55
ISBTR IS BANKASI (B)	401.115,00	-0,96	2.019.110,00	13:55
ISCTR IS BANKASI (C)	13,69	-1,30	3.269.515.762,90	14:15
ISDMR ISKENDERUN DEMIR CELIK	53,90	-2,71	101.311.124,30	14:15
ISFIN IS FIN.KIR.	20,00	-2,25	12.740.044,91	14:14
ISGSY IS GIRISIM	111,50	-4,62	77.526.624,80	14:14
ISGYO IS GMYO	20,54	-2,56	31.524.665,24	14:14
ISKPL ISIK PLASTIK	21,78	-1,98	435.203.628,98	14:15
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,70	-2,26	177.665.754,32	14:15
ISSEN ISBIR SENTETIK DOKUMA	10,52	9,93	99.793.943,24	14:14
ISYAT IS YAT. ORT.	8,28	-1,31	5.291.137,40	14:15
IZENR IZDEMIR ENERJI	11,13	-0,09	866.590.640,20	14:15
IZFAS IZMIR FIRCA	62,95	1,21	113.152.892,75	14:13
IZINV IZ YATIRIM HOLDING	70,70	-2,48	22.638.306,05	14:14
IZMDC IZMIR DEMIR CELIK	7,52	-2,97	64.216.053,00	14:15
JANTS JANTSA JANT SANAYI	18,22	-2,77	136.177.101,70	14:15
KAPLM KAPLAMIN	612,00	-3,62	26.826.505,00	14:14
KAREL KAREL ELEKTRONIK	12,63	3,10	98.967.162,15	14:15
KARSN KARSAN OTOMOTIV	13,32	-2,63	199.976.711,68	14:15
KARTN KARTONSAN	118,90	-1,41	82.841.086,90	14:15
KATMR KATMERCILER EKIPMAN	2,90	-1,02	161.592.132,29	14:14
KAYSE KAYSERI SEKER FABRIKASI	4,81	0,63	95.586.118,37	14:14
KBORU KUZEY BORU	25,12	-1,41	84.082.942,16	14:15
KCAER KOCAER CELIK	12,10	-3,97	154.692.889,90	14:15
KCHOL KOC HOLDING	195,40	-1,81	1.234.155.708,20	14:15
KENT KENT GIDA	412,00	-1,61	789.346,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,75	-7,95	6.974.572,68	13:55
KFEIN KAFEIN YAZILIM	9,27	0,54	45.772.725,57	14:14
KGYO KORAY GMYO	12,64	0,88	450.910.132,59	14:15
KIMMR KIM MARKET-ERSAN ALISVERIS	17,67	4,06	63.128.663,58	14:15
KLGYO KILER GMYO	4,86	-2,61	31.009.674,22	14:14
KLKIM KALEKIM KIMYEVI MADDELER	32,30	-0,92	44.450.600,54	14:15
KLMSN KLIMASAN KLIMA	32,66	-3,14	12.247.057,72	14:14
KLNMA T. KALKINMA BANK.	9,05	-2,58	1.053.154,18	13:55
KLRHO KILER HOLDING	100,50	-2,43	315.720.371,40	14:15
KLSER KALESERAMIK	28,76	-0,55	43.075.424,52	14:15
KLSYN KOLEKSIYON MOBILYA	10,97	-0,09	22.132.922,11	14:14
KLYPV KALYON GUNES TEKNOLOJILERI	60,65	-3,73	108.239.851,75	14:15
KMPUR KIMTEKS POLIURETAN	21,54	0,19	72.795.433,88	14:15
KNFRT KONFRUT TARIM	12,17	-1,06	26.330.285,92	14:14
KOCMT KOC METALURJI	2,59	-1,15	19.788.834,40	14:15
KONKA KONYA KAGIT	14,48	-1,83	10.819.653,74	14:14
KONTR KONTROLMATIK TEKNOLOJI	7,90	-6,62	1.515.966.864,36	14:15
KONYA KONYA CIMENTO	4.037,50	-0,49	22.010.460,00	14:14
KOPOL KOZA POLYESTER	6,06	-1,46	87.964.567,93	14:14
KORDS KORDSA TEKNIK TEKSTIL	88,45	-2,80	158.885.016,90	14:15
KOTON KOTON MAGAZACILIK	15,03	-0,92	20.178.171,27	14:14
KRDMA KARDEMIR (A)	36,56	-6,50	282.234.624,20	14:15
KRDMB KARDEMIR (B)	102,20	0,69	1.011.461.578,00	14:15
KRDMD KARDEMIR (D)	39,54	-5,81	1.643.105.151,64	14:15
KRGYO KORFEZ GMYO	2,71	-2,52	9.333.606,83	14:15
KRONT KRON TEKNOLOJI	18,05	-1,37	29.327.137,65	14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,16	-0,33	20.368.285,12	14:14
KRSTL KRISTAL KOLA	10,98	-0,81	60.329.270,55	14:14
KRTEK KARSU TEKSTIL	24,70	-0,40	3.884.219,46	14:14
KRVGD KERVAN GIDA	3,27	-3,54	16.208.971,22	14:15
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-1,49	1.734.757,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	128,00	-0,62	2.920.518.574,30	14:15
KTSKR KUTAHYA SEKER FABRIKASI	116,90	-5,95	139.018.441,80	14:14
KUTPO KUTAHYA PORSELEN	91,30	-2,20	16.406.920,95	14:13
KUVVA KUVVA GIDA	157,50	-0,38	8.513.347,60	14:04
KUYAS KUYAS YATIRIM	86,10	-3,53	131.700.251,45	14:15
KZBGY KIZILBUK GYO	3,18	-0,63	69.628.410,17	14:14
KZGYO KUZUGRUP GMYO	23,94	-2,05	17.525.342,30	14:15
LIDER LDR TURIZM	127,10	0,95	60.549.072,30	14:14
LIDFA LIDER FAKTORING	3,33	-2,35	15.797.137,59	14:15
LILAK LILA KAGIT	34,40	-2,60	72.632.123,34	14:15
LINK LINK BILGISAYAR	6,27	-0,48	156.645.079,97	14:15
LKMNH LOKMAN HEKIM SAGLIK	15,08	-2,01	9.968.538,10	14:13
LMKDC LIMAK DOGU ANADOLU	36,70	-0,65	127.366.716,98	14:15
LOGO LOGO YAZILIM	156,70	-1,45	101.792.137,50	14:15
LRSHO LORAS HOLDING	3,55	-3,27	46.054.326,89	14:14
LUKSK LUKS KADIFE	106,80	-1,75	17.266.256,90	14:15
LXGYO LUXERA GMYO	17,24	-4,06	275.522.036,72	14:15
LYDHO LYDIA HOLDING	195,90	0,46	59.111.165,40	14:14
LYDYE LYDIA YESIL ENERJI	16.007,50	0,03	10.346.825,00	14:10
MAALT MARMARIS ALTINYUNUS	1.089,00	1,02	64.861.621,00	14:15
MACKO MACKOLIK INTERNET HIZMETLERI	45,36	3,09	59.549.469,16	14:15
MAGEN MARGUN ENERJI	63,15	-4,25	103.267.487,30	14:14
MAKIM MAKIM MAKINE	17,51	0,86	25.232.421,26	14:15
MAKTK MAKINA TAKIM	13,10	-3,03	26.160.667,85	14:15
MANAS MANAS ENERJI YONETIMI	26,62	-4,93	674.233.566,88	14:15
MARBL TUREKS TURUNC MADENCILIK	13,50	1,20	57.730.614,56	14:14
MARKA MARKA YATIRIM HOLDING	55,20	3,27	72.447.472,90	14:15
MARMR MARMARA HOLDING	2,79	2,20	235.810.550,45	14:15
MARTI MARTI OTEL	1,80	-9,09	282.667.381,53	14:15
MAVI MAVI GIYIM	41,58	-2,71	111.909.802,66	14:15
MCARD METROPAL KURUMSAL HIZMETLER	202,40	-1,51	824.672.362,70	14:15
MEDTR MEDITERA TIBBI MALZEME	29,68	-1,79	9.353.376,16	14:15
MEGAP MEGA POLIETILEN	2,44	-0,81	1.456.151,46	13:55
MEGMT MEGA METAL	85,10	-2,41	201.198.925,55	14:15
MEKAG MEKA GLOBAL MAKINE	4,00	-0,99	24.127.655,19	14:15
MEPET METRO PETROL VE TESISLERI	22,50	4,65	8.886.743,00	14:15
MERCN MERCAN KIMYA	22,02	-1,26	37.349.642,24	14:14
MERIT MERIT TURIZM	16,05	-0,93	26.240.295,72	14:15
MERKO MERKO GIDA	2,16	-4,00	229.176.365,24	14:12
METRO METRO HOLDING	7,09	3,96	95.246.049,90	14:14
MEYSU MEYSU GIDA	19,43	-2,85	338.441.879,76	14:15
MGROS MIGROS TICARET	671,50	-1,61	485.014.463,00	14:15
MHRGY MHR GMYO	4,25	-0,93	28.491.779,71	14:15
MIATK MIA TEKNOLOJI	46,16	-2,20	797.872.628,54	14:15
MMCAS MMC SAN. VE TIC. YAT.	69,10	1,62	2.329.744,80	13:55
MNDRS MENDERES TEKSTIL	11,90	-1,41	28.352.430,44	14:15
MNDTR MONDI TURKEY	5,99	-0,99	4.923.054,29	14:13
MOBTL MOBILTEL ILETISIM	14,33	-1,92	23.993.363,46	14:15
MOGAN MOGAN ENERJI	14,09	-5,12	216.908.248,93	14:15
MOPAS MOPAS MARKETCILIK	43,02	-1,47	291.958.605,74	14:15
MPARK MLP SAGLIK	466,25	-3,92	188.854.030,25	14:15
MRGYO MARTI GMYO	1,63	-1,81	60.853.245,98	14:14
MRSHL MARSHALL	1.509,00	-0,85	21.144.469,00	14:14
MSGYO MISTRAL GMYO	6,06	-2,57	9.753.775,54	14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,56	-0,84	25.316.691,46	14:12
MTRYO METRO YAT. ORT.	9,86	-1,89	2.031.250,58	14:10
MZHLD MAZHAR ZORLU HOLDING	6,20	-2,05	1.322.728,10	14:14
NATEN NATUREL ENERJI	7,08	-0,98	62.802.246,63	14:14
NETAS NETAS TELEKOM.	66,60	-3,76	22.401.456,55	14:14
NETCD NETCAD YAZILIM	169,50	-2,31	1.315.997.150,80	14:15
NIBAS NIGBAS NIGDE BETON	6,18	-1,90	76.446.200,71	14:15
NTGAZ NATURELGAZ	12,78	-3,55	35.219.388,61	14:15
NTHOL NET HOLDING	38,70	-0,92	21.917.428,02	14:15
NUGYO NUROL GMYO	9,25	-2,12	6.596.339,83	14:13
NUHCM NUH CIMENTO	229,60	-1,12	14.082.220,80	14:14
OBAMS OBA MAKARNACILIK	8,61	-0,12	258.538.074,38	14:15
OBASE OBASE BILGISAYAR	38,40	1,59	30.914.812,62	14:15
ODAS ODAS ELEKTRIK	7,23	-5,49	265.170.192,21	14:12
ODINE ODINE TEKNOLOJI	1.234,00	-1,28	7.721.319.592,00	14:15
OFSYM OFIS YEM GIDA	57,75	0,17	35.540.358,10	14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	354,25	-0,56	132.749.421,25	14:15
ONRYT ONUR TEKNOLOJI	71,50	2,22	329.939.123,90	14:15
ORCAY ORCAY ORTAKOY CAY SANAYI	4,66	-1,27	9.180.233,59	14:13
ORGE ORGE ENERJI ELEKTRIK	94,15	-5,38	125.541.475,20	14:15
ORMA ORMA ORMAN MAHSULLERI	210,00	0,00	1.572.530,40	13:55
OSMEN OSMANLI MENKUL	7,87	0,64	27.661.928,73	14:14
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	-1,80	13.608.596,57	14:15
OTKAR OTOKAR	361,50	-1,30	77.465.744,50	14:14
OTTO OTTO HOLDING	292,25	-1,93	18.730.278,00	14:15
OYAKC OYAK CIMENTO	21,88	-2,50	121.210.340,00	14:15
OYAYO OYAK YAT. ORT.	51,35	-1,15	4.452.092,95	14:13
OYLUM OYLUM SINAI YATIRIMLAR	8,49	0,47	3.106.385,28	14:07
OYYAT OYAK YATIRIM MENKUL	49,86	-4,12	8.417.830,75	14:14
OZATD OZATA DENIZCILIK	1.062,00	9,94	106.840.153,00	14:14
OZGYO OZDERICI GMYO	2,20	-2,65	8.950.635,28	14:14
OZKGY OZAK GMYO	12,92	-2,93	24.912.141,20	14:14
OZRDN OZERDEN AMBALAJ	35,18	9,19	45.064.084,54	14:15
OZSUB OZSU BALIK	29,06	-1,49	30.562.340,44	14:13
OZYSR OZYASAR TEL	12,34	-3,22	34.777.370,36	14:13
PAGYO PANORA GMYO	127,90	-4,48	59.707.746,90	14:15
PAHOL PASIFIK HOLDING	1,70	1,19	462.599.596,52	14:15
PAMEL PAMEL ELEKTRIK	83,00	-2,35	19.379.582,60	14:14
PAPIL PAPILON SAVUNMA	16,42	0,37	91.232.965,86	14:15
PARSN PARSAN	85,80	-2,50	19.132.977,65	14:14
PASEU PASIFIK EURASIA LOJISTIK	102,10	1,09	291.574.045,85	14:15
PATEK PASIFIK TEKNOLOJI	22,64	-1,31	300.125.045,74	14:15
PCILT PC ILETISIM MEDYA	32,52	-2,52	28.696.815,86	14:15
PEKGY PEKER GMYO	14,25	1,06	1.561.241.836,66	14:15
PENGD PENGUEN GIDA	14,71	-1,28	54.205.656,63	14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,03	0,38	56.782.759,31	14:15
PETKM PETKIM	25,78	-0,85	750.772.993,02	14:15
PETUN PINAR ET VE UN	14,89	0,07	56.580.884,60	14:13
PGSUS PEGASUS	173,30	-1,87	907.792.964,50	14:15
PINSU PINAR SU	12,28	4,78	67.768.479,34	14:15
PKART PLASTIKKART	152,50	1,67	120.694.996,90	14:15
PKENT PETROKENT TURIZM	151,40	0,80	23.272.946,40	14:14
PLTUR PLATFORM TURIZM	24,00	-0,83	42.548.857,50	14:15
PNLSN PANELSAN CATI CEPHE	46,68	-0,68	23.812.760,60	14:15
PNSUT PINAR SUT	16,27	5,72	170.773.286,30	14:15
POLHO POLISAN HOLDING	19,16	-0,47	47.025.422,74	14:14
POLTK POLITEKNIK METAL	5.210,00	-2,25	24.545.225,00	14:14
PRDGS PARDUS GIRISIM	7,89	-0,13	23.563.990,03	14:14
PRKAB TURK PRYSMIAN KABLO	42,44	-5,48	144.645.272,64	14:14
PRKME PARK ELEK.MADENCILIK	18,58	-3,18	16.123.511,45	14:15
PRZMA PRIZMA PRESS MATBAACILIK	49,00	6,85	58.224.250,00	13:55
PSDTC PERGAMON DIS TICARET	127,10	-1,47	4.628.377,00	14:14
PSGYO PASIFIK GMYO	3,24	-2,11	374.738.751,39	14:14
QNBFK QNB FINANSAL KIRALAMA	38,14	-2,95	773.571,98	13:55
QNBTR QNB BANK	226,70	-0,13	1.322.861,20	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,76	6,82	341.420.003,46	14:15
RALYH RAL YATIRIM HOLDING	286,00	1,06	284.867.907,50	14:15
RAYSG RAY SIGORTA	189,30	-1,87	24.486.994,50	14:14
REEDR REEDER TEKNOLOJI	7,31	-2,66	54.068.075,83	14:15
RGYAS RONESANS GAYRIMENKUL YAT.	194,40	-3,86	470.948.888,10	14:15
RNPOL RAINBOW POLIKARBONAT	2,58	-3,01	7.130.222,62	14:10
RODRG RODRIGO TEKSTIL	29,76	9,98	21.811.541,66	14:15
RTALB RTA LABORATUVARLARI	4,40	2,80	501.313.550,93	14:15
RUBNS RUBENIS TEKSTIL	34,56	-2,54	51.861.586,12	14:15
RUZYE RUZY MADENCILIK VE ENERJI	11,86	-4,12	49.900.241,00	14:15
RYGYO REYSAS GMYO	29,70	-3,07	20.625.706,82	14:15
RYSAS REYSAS LOJISTIK	18,08	-2,74	40.141.558,93	14:15
SAFKR SAFKAR EGE SOGUTMACILIK	24,10	-0,41	42.032.916,00	14:14
SAHOL SABANCI HOLDING	91,40	-1,77	1.200.760.434,50	14:15
SAMAT SARAY MATBAACILIK	5,79	-2,36	6.125.224,54	14:14
SANEL SANEL MUHENDISLIK	41,02	0,79	16.251.642,60	14:14
SANFM SANIFOAM ENDUSTRI	8,05	9,97	137.793.224,21	14:14
SANKO SANKO PAZARLAMA	22,50	0,54	8.077.710,30	14:14
SARKY SARKUYSAN	29,46	-5,64	395.419.151,38	14:15
SASA SASA POLYESTER	2,70	-4,59	5.880.273.321,96	14:15
SAYAS SAY YENILENEBILIR ENERJI	51,25	-5,44	76.386.425,00	14:14
SDTTR SDT UZAY VE SAVUNMA	259,00	1,17	139.129.112,75	14:15
SEGMN SEGMEN KARDESLER GIDA	62,90	-4,98	113.991.554,55	14:15
SEGYO SEKER GMYO	4,72	-1,87	13.093.236,65	14:13
SEKFK SEKER FIN. KIR.	11,89	-0,42	1.674.302,59	14:00
SEKUR SEKURO PLASTIK	8,06	-0,49	15.120.481,98	14:10
SELEC SELCUK ECZA DEPOSU	102,80	-4,19	60.811.081,50	14:15
SELVA SELVA GIDA	2,25	-1,75	66.036.782,29	14:14
SERNT SERANIT GRANIT SERAMIK	10,50	9,95	323.533.343,92	14:14
SEYKM SEYITLER KIMYA	5,33	-2,02	11.309.767,79	14:12
SILVR SILVERLINE ENDUSTRI	2,76	-1,43	5.713.986,86	14:15
SISE SISE CAM	46,46	-3,61	1.448.736.578,36	14:15
SKBNK SEKERBANK	14,41	-2,17	227.543.539,53	14:14
SKTAS SOKTAS	3,66	-0,81	25.934.697,53	14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER	342,75	5,14	29.204.057,75	14:15
SKYMD SEKER YATIRIM	12,96	-2,70	13.777.070,71	14:12
SMART SMARTIKS YAZILIM	32,64	-1,57	33.896.797,58	14:15
SMRTG SMART GUNES ENERJISI TEK.	12,06	-3,05	553.572.007,95	14:15
SMRVA SUMER VARLIK YONETIM	17,96	0,34	415.545.173,20	14:15
SNGYO SINPAS GMYO	3,77	-3,33	48.165.620,13	14:15
SNICA SANICA ISI SANAYI	4,37	-2,02	43.072.366,38	14:15
SNPAM SONMEZ PAMUKLU	23,30	0,43	694.582,64	13:55
SODSN SODAS SODYUM SANAYII	9,69	-0,10	365.578,14	13:55
SOKE SOKE DEGIRMENCILIK	18,84	-1,67	37.401.069,06	14:15
SOKM SOK MARKETLER TICARET	49,64	-1,02	147.166.298,64	14:15
SONME SONMEZ FILAMENT	135,30	-0,44	1.981.071,20	14:14
SRVGY SERVET GMYO	3,13	-1,26	37.369.545,63	14:14
SUMAS SUMAS SUNI TAHTA	380,00	-2,56	1.545.790,00	13:55
SUNTK SUN TEKSTIL	35,12	-2,17	20.762.160,64	14:15
SURGY SUR TATIL EVLERI GMYO	70,05	0,79	227.253.689,00	14:15
SUWEN SUWEN TEKSTIL	8,04	-2,07	14.595.574,36	14:14
SVGYO SAVUR GMYO	18,15	-0,49	398.680.538,23	14:15
TABGD TAB GIDA	281,75	0,27	103.251.099,75	14:14
TARKM TARKIM BITKI KORUMA	483,25	-6,17	104.935.258,25	14:15
TATEN TATLIPINAR ENERJI URETIM	16,79	3,13	882.289.919,83	14:15
TATGD TAT GIDA	21,56	-1,91	43.678.638,66	14:15
TAVHL TAV HAVALIMANLARI	250,50	-3,00	388.828.235,25	14:15
TBORG T.TUBORG	140,00	0,00	13.922.093,20	14:14
TCELL TURKCELL	107,20	-2,10	757.279.267,00	14:15
TCKRC KIRAC GALVANIZ	127,70	2,41	318.229.936,90	14:15
TDGYO TREND GMYO	15,50	-3,25	30.008.858,52	14:14
TEHOL TERA YATIRIM TEK. HOL.	28,90	-0,34	1.340.518.345,90	14:15
TEKTU TEK-ART TURIZM	10,66	-3,09	59.182.383,54	14:14
TERA TERA YATIRIM MENKUL DEGERLER	235,20	-5,08	2.653.572.070,40	14:15
TEZOL EUROPAP TEZOL KAGIT	18,12	-0,98	33.451.237,24	14:13
TGSAS TGS DIS TICARET	189,50	5,34	430.201.950,80	14:15
THYAO TURK HAVA YOLLARI	296,75	-1,08	4.334.188.767,25	14:15
TKFEN TEKFEN HOLDING	137,40	0,29	297.630.895,80	14:15
TKNSA TEKNOSA IC VE DIS TICARET	21,32	-2,65	59.544.006,20	14:15
TLMAN TRABZON LIMAN	92,30	-2,64	28.244.593,05	14:15
TMPOL TEMAPOL POLIMER PLASTIK	350,00	-0,85	81.592.607,50	14:15
TMSN TUMOSAN MOTOR VE TRAKTOR	100,80	-0,30	38.250.052,30	14:15
TNZTP TAPDI TINAZTEPE	25,36	-1,40	34.695.206,16	14:15
TOASO TOFAS OTO. FAB.	295,25	-2,24	536.680.600,25	14:15
TRALT TURK ALTIN ISLETMELERI	48,16	1,60	3.872.158.092,08	14:15
TRCAS TURCAS HOLDING	45,70	-2,31	16.141.004,48	14:14
TRENJ TR DOGAL ENERJI	90,25	-2,27	92.466.059,75	14:15
TRGYO TORUNLAR GMYO	97,45	-3,13	342.640.892,55	14:15
TRHOL TERA FINANSAL YAT. HOL.	1.539,00	-2,59	100.376.091,00	14:14
TRILC TURK ILAC SERUM	2,94	-1,34	121.074.909,64	14:15
TRMET TR ANADOLU METAL MADENCILIK	119,70	-2,21	219.790.302,70	14:15
TSGYO TSKB GMYO	6,61	-2,07	6.212.072,58	14:12
TSKB T.S.K.B.	11,79	-2,72	91.371.993,24	14:15
TSPOR TRABZONSPOR SPORTIF	0,99	-1,00	249.830.623,83	14:14
TTKOM TURK TELEKOM	61,00	-1,13	381.738.212,30	14:15
TTRAK TURK TRAKTOR	454,25	-3,86	44.915.878,00	14:15
TUCLK TUGCELIK	4,24	-7,02	117.617.672,72	14:15
TUKAS TUKAS	2,52	-3,08	196.252.541,15	14:15
TUPRS TUPRAS	255,50	-1,16	2.478.611.585,50	14:15
TUREX TUREKS TURIZM TASIMACILIK	8,35	-1,30	100.918.496,64	14:15
TURGG TURKER PROJE GAYRIMENKUL	32,44	-3,16	9.012.854,52	14:14
TURSG TURKIYE SIGORTA	13,26	-3,28	441.592.549,55	14:15
UCAYM UCAY MUHENDISLIK	30,94	-6,92	388.226.936,76	14:15
UFUK UFUK YATIRIM	1.322,00	-2,07	13.768.960,00	14:14
ULAS ULASLAR TURIZM YAT.	28,00	-2,51	7.753.100,62	14:11
ULKER ULKER BISKUVI	120,20	-2,28	216.869.443,80	14:15
ULUFA ULUSAL FAKTORING	4,13	0,24	22.206.231,61	14:13
ULUSE ULUSOY ELEKTRIK	261,75	-7,18	103.514.584,00	14:15
ULUUN ULUSOY UN SANAYI	9,34	-4,01	42.650.838,22	14:15
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,66	-1,73	12.366.979,07	14:15
USAK USAK SERAMIK	1,65	-0,60	68.493.760,78	14:15
VAKBN VAKIFLAR BANKASI	30,86	0,19	926.359.004,30	14:15
VAKFA VAKIF FAKTORING	12,55	-0,63	67.626.162,24	14:15
VAKFN VAKIF FIN. KIR.	1,72	-2,27	95.298.678,00	14:15
VAKKO VAKKO TEKSTIL	76,20	-2,31	14.102.539,60	14:15
VANGD VANET GIDA	92,60	-0,32	7.088.549,50	14:15
VBTYZ VBT YAZILIM	26,92	9,97	108.276.917,08	14:14
VERTU VERUSATURK GIRISIM	37,64	-1,36	10.187.951,10	14:12
VERUS VERUSA HOLDING	556,50	2,02	26.373.574,50	14:14
VESBE VESTEL BEYAZ ESYA	6,98	-1,69	21.763.410,55	14:14
VESTL VESTEL	27,04	-3,43	132.700.589,96	14:14
VKFYO VAKIF YAT. ORT.	30,88	-1,97	6.190.444,76	14:14
VKGYO VAKIF GMYO	2,78	-1,77	22.103.566,87	14:15
VKING VIKING KAGIT	26,18	-0,23	5.781.812,30	14:14
VRGYO VERA KONSEPT GMYO	2,28	-0,44	20.921.441,05	14:13
VSNMD VISNE MADENCILIK	82,75	-2,36	44.584.051,40	14:15
YAPRK YAPRAK SUT VE BESI CIFT.	13,64	-1,59	20.825.510,82	14:15
YATAS YATAS	45,98	5,07	346.046.090,84	14:15
YAYLA YAYLA EN. UR. TUR. VE INS	28,42	3,35	98.913.922,70	14:15
YBTAS YIBITAS INSAAT MALZEME	17,11	-0,29	683.049,18	13:55
YEOTK YEO TEKNOLOJI ENERJI	102,70	-2,10	987.561.282,85	14:15
YESIL YESIL YATIRIM HOLDING	1,56	-1,27	13.699.346,13	14:14
YGGYO YENI GIMAT GMYO	225,10	-5,38	55.731.521,20	14:14
YIGIT YIGIT AKU	24,60	-0,97	65.133.200,46	14:15
YKBNK YAPI VE KREDI BANK.	36,20	-1,68	2.613.474.643,64	14:15
YKSLN YUKSELEN CELIK	3,56	-1,11	45.083.931,45	14:15
YONGA YONGA MOBILYA	58,90	0,00	345.235,00	13:55
YUNSA YUNSA	9,79	-1,51	66.195.031,45	14:15
YYAPI YESIL YAPI	1,07	-3,60	2.200.084,95	13:55
YYLGD YAYLA GIDA	11,98	-0,08	73.955.194,65	14:14
ZEDUR ZEDUR ENERJI	10,15	2,01	40.575.477,36	14:14
ZERGY ZERAY GMYO	15,85	-1,18	853.988.403,78	14:15
ZGYO Z GMYO	31,56	-1,99	143.516.243,70	14:14
ZOREN ZORLU ENERJI	3,10	-3,73	74.397.994,77	14:14
ZRGYO ZIRAAT GMYO	19,79	-5,04	29.903.359,80	14:15

PİYASA ÖZETİ

Dolar	45,5872	% 0.14
Euro	53,0370	% 0.07
Sterlin	60,9049	% 0.29
Bitcoin	3503981,00	% -1.73
Ethereum	96489,00	% -3.28
Çeyrek	10.840,00	% -1,80
G. Altın	6.649,17	% 0,08
BIST 100	14.070,37	% -2,07
Litecoin	2440.69	% -4.72
B. Cash	16130.77,00	% -14.38

EN ÇOK İŞLEM GÖRENLER

ODINE	7.721.319.592,00
SASA	5.880.273.321,96
THYAO	4.334.188.767,25
ASTOR	3.956.915.717,00
TRALT	3.872.158.092,08
ISCTR	3.269.515.762,90
GUNDG	3.178.035.741,50
ASELS	3.164.516.915,00
AKBNK	3.071.816.880,35
KTLEV	2.920.518.574,30
EREGL	2.885.052.485,24
TERA	2.653.572.070,40
YKBNK	2.613.474.643,64
TUPRS	2.478.611.585,50
FROTO	1.868.058.589,30
EMPAE	1.786.580.057,35
EFOR	1.778.652.209,76
HEKTS	1.712.058.242,99
KRDMD	1.643.105.151,64
PEKGY	1.561.241.836,66
KONTR	1.515.966.864,36
GARAN	1.489.480.575,30
SISE	1.448.736.578,36
BIMAS	1.360.889.086,25
TEHOL	1.340.518.345,90
NETCD	1.315.997.150,80
KCHOL	1.234.155.708,20
SAHOL	1.200.760.434,50
DOFRB	1.153.255.962,90
DSTKF	1.090.534.695,00
GOKNR	1.065.778.221,90
FENER	1.036.400.152,76
ATATR	1.031.045.649,07
KRDMB	1.011.461.578,00
YEOTK	987.561.282,85
VAKBN	926.359.004,30
PGSUS	907.792.964,50
TATEN	882.289.919,83
IZENR	866.590.640,20
ZERGY	853.988.403,78

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	840
KONTROLMATIK TEKNOLOJI	488
ASELSAN	382
ASTOR ENERJI	394