Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,33	8,60	17:49:00
AGHOL	30,68	5,57	17:49:05
AKBNK	78,10	3,72	17:49:03
AKSA	10,31	1,48	17:49:00
AKSEN	81,55	0,49	17:48:16
ALARK	93,60	2,86	17:49:06
ALTNY	15,06	2,10	17:49:05
ANSGR	26,96	1,35	17:48:16
ARCLK	117,70	3,79	17:48:56
ASELS	394,75	4,78	17:49:04
ASTOR	206,40	0,10	17:49:02
BIMAS	748,50	1,29	17:49:03
BRSAN	543,50	2,35	17:48:51
BRYAT	2.153,00	0,98	17:48:41
BSOKE	35,50	-0,95	17:48:19
BTCIM	6,58	0,00	17:48:50
CANTE	1,67	1,83	17:48:52
CCOLA	73,10	3,03	17:49:05
CIMSA	53,40	2,69	17:47:15
CVKMD	36,14	1,98	17:48:49
CWENE	32,78	0,68	17:48:31
DAPGM	11,25	-3,18	17:49:02
DOAS	205,40	1,23	17:48:44
DOHOL	21,10	1,54	17:48:42
DSTKF	2.097,00	4,85	17:49:02
ECILC	110,70	1,75	17:48:50
EFOR	5,34	-9,95	17:49:04
EKGYO	21,50	4,47	17:49:02
ENERY	8,98	0,90	17:48:16
ENJSA	124,70	1,88	17:48:14
ENKAI	102,00	7,65	17:49:02
EREGL	31,00	2,99	17:48:55
EUPWR	44,38	1,84	17:48:59

Menkul	Fiyat	%	Zaman
EUREN	4,97	1,43	17:48:53
FENER	2,74	0,00	17:48:39
FROTO	104,70	2,45	17:48:42
GARAN	140,20	2,56	17:49:06
GENIL	10,37	0,68	17:48:36
GESAN	50,35	1,84	17:49:00
GLRMK	242,70	-0,12	17:49:04
GRTHO	276,00	9,96	17:37:30
GSRAY	1,14	1,79	17:49:00
GUBRF	488,25	-0,81	17:49:02
HALKB	39,74	2,74	17:48:55
HEKTS	3,05	3,74	17:49:03
ISCTR	14,66	2,02	17:48:47
ISMEN	43,04	4,67	17:48:46
IZENR	9,60	0,84	17:46:19
KCHOL	203,90	2,15	17:49:00
KLRHO	106,00	3,01	17:49:00
KONTR	9,68	10,00	17:48:57
KRDMD	36,10	-1,58	17:49:02
KTLEV	80,10	4,23	17:49:07
KUYAS	85,95	0,17	17:49:00
MAGEN	61,65	0,74	17:49:02
MAVI	43,52	1,78	17:49:00
MGROS	652,50	1,87	17:49:03
MIATK	43,12	0,37	17:49:04
MPARK	447,00	1,48	17:48:50
OBAMS	8,33	-1,07	17:48:51
ODAS	6,76	-0,15	17:48:43
OTKAR	395,25	1,41	17:48:12
OYAKC	25,58	1,75	17:48:57
PAHOL	1,58	1,28	17:48:50
PASEU	120,60	3,08	17:49:04
PATEK	20,02	9,94	17:48:41

Menkul	Fiyat	%	Zaman
PETKM	21,36	-0,19	17:49:04
PGSUS	188,10	1,51	17:48:54
PSGYO	2,48	2,90	17:49:06
QUAGR	3,57	0,56	17:49:03
RALYH	262,50	9,06	17:48:37
REEDR	7,56	0,80	17:48:42
RYGYO	33,52	-0,65	17:47:10
SAHOL	101,70	4,25	17:48:57
SARKY	28,10	0,36	17:48:42
SASA	2,61	6,53	17:49:06
SISE	47,44	2,20	17:48:52
SKBNK	12,14	1,93	17:48:35
SOKM	56,00	1,91	17:48:51
TABGD	255,50	2,20	17:48:36
TAVHL	347,00	1,68	17:46:18
TCELL	117,30	2,53	17:49:00
THYAO	323,50	1,25	17:49:00
TKFEN	109,60	1,20	17:49:02
TOASO	284,50	2,52	17:48:56
TRALT	44,70	2,19	17:49:06
TRENJ	95,80	1,38	17:48:04
TRMET	134,00	3,40	17:48:40
TSKB	12,27	2,25	17:48:41
TTKOM	63,40	2,51	17:48:23
TUPRS	254,50	-0,20	17:48:59
TUREX	8,06	1,90	17:48:52
TURSG	13,39	-0,07	17:48:55
ULKER	119,30	1,19	17:49:04
VAKBN	34,70	2,91	17:48:39
VESTL	28,30	2,83	17:48:55
YKBNK	38,62	2,60	17:48:56
ZOREN	2,93	2,81	17:49:04