* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 4.47 |
| Alış | 4.47 | Satış | 4.48 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.9 |
| Günlük Hacim (Lot) | 20.882.824,00 | Günlük Hacim (TL) | 94.474.802,25 |
| Günlük Ortalama | 4.524 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.64 | Açılış Fiyatı | 4.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.43 |
| Alt Marj Fiyatı | 4.03 | Üst Marj Fiyatı | 4.91 |
| 20 Günlük Ortalama | 4.316 | 52 Günlük Ortalama | 4.252 |
| Haftalık En Düşük | 4.37 | Haftalık En Yüksek | 4.88 |
| Aylık En Düşük | 3.81 | Aylık En Yüksek | 5.03 |
| Yıllık En Düşük | 3.51 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 4.47 |
| Dolar | 45,1810 | % -0.02 |
| Euro | 53,2015 | % 0.26 |
| Sterlin | 61,6790 | % 0.2 |
| Bitcoin | 3552654,00 | % 2.88 |
| Ethereum | 104525,00 | % 2.12 |
| Çeyrek | 10.926,00 | % 0,63 |
| G. Altın | 6.735,88 | % 0,31 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2517.09 | % 0.03 |
| B. Cash | 20408,00 | % 1.79 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 260 |
| SASA POLYESTER | 184 |
| ASELSAN | 175 |
| TURK HAVA YOLLARI | 147 |
Bitcoin
3552654 TL
2.88045%
Ethereum
104525 TL
2.12202%
Tether
45.17 TL
0.01966%
XRP
63.17 TL
2.09161%
USDC
45.17 TL
-0.00999%
Solana
3817.51 TL
1.38085%
TRON
14.73 TL
0.20382%
Figure Heloc
46.75 TL
0.06198%
Dogecoin
4.96 TL
2.72884%
WhiteBIT Coin
2650.73 TL
2.40846%
USDS
45.17 TL
0.00224%
Hyperliquid
1854.91 TL
5.07145%
LEO Token
466.51 TL
-0.36401%
Cardano
11.32 TL
1.44793%
Bitcoin Cash
20408 TL
1.78651%
Monero
17075.48 TL
-0.22106%
Chainlink
417.63 TL
1.25676%
Zcash
16111 TL
5.96199%
Canton
6.75 TL
-0.91259%
Stellar
7.32 TL
1.49265%
USD1
45.17 TL
0.02624%
Dai
45.17 TL
-0.02646%
Litecoin
2517.09 TL
0.03109%
Avalanche
416.42 TL
1.02512%
MemeCore
137.72 TL
-7.47145%
Ethena USDe
45.14 TL
0.02098%
Hedera
3.99 TL
0.35995%
Rain
0.356347 TL
0.32738%
Shiba Inu
0.00028873 TL
1.34054%
Sui
41.82 TL
2.16745%
PayPal USD
45.18 TL
-0.00506%
Toncoin
60.02 TL
0.87203%
Cronos
3.12 TL
0.90744%
Circle USYC
50.73 TL
-0.00017%
Tether Gold
209055 TL
0.41592%
Bittensor
12105.08 TL
7.4156%
Global Dollar
45.18 TL
0.00967%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01724%
PAX Gold
209109 TL
0.31368%
Mantle
28.65 TL
1.44262%
Uniswap
147.37 TL
2.32541%
Polkadot
55.03 TL
0.61375%
Sky
3.67 TL
2.57198%
Pi Network
8.17 TL
3.40824%
Falcon USD
45.02 TL
-0.02673%
World Liberty Financial
2.52 TL
-6.81435%
OKB
3755.61 TL
0.94809%
Aster
29.76 TL
0.80721%
Pepe
0.00018122 TL
3.21162%
NEAR Protocol
58.75 TL
-0.79936%
HTX DAO
8.256E-5 TL
-0.19635%
USDD
45.18 TL
0.07927%
Ripple USD
45.17 TL
-0.00372%
Aave
4229.38 TL
0.44369%
Bitget Token
91.06 TL
1.29405%
Ethereum Classic
383.77 TL
0.95619%
Internet Computer
108.17 TL
0.23552%
Ondo
12.25 TL
2.79204%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
0.00667%
Ondo US Dollar Yield
50.58 TL
-0.15481%
KuCoin
380.26 TL
-0.42208%
United Stables
45.16 TL
-0.06359%
POL (ex-MATIC)
4.29 TL
-0.71119%
Quant
3132.87 TL
-1.08554%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.2542%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.03 TL
-0.0038%
Cosmos Hub
86.39 TL
0.59392%
Algorand
4.92 TL
-1.99048%
Blockchain Capital
4777.67 TL
-0.01328%
Ethena
4.72 TL
1.94448%
NEXO
40.9 TL
1.89933%
Render
77.54 TL
2.01125%
Aptos
45.79 TL
2.48564%
Gate
327.4 TL
0.55%
Worldcoin
10.81 TL
-1.13197%
Arbitrum
5.69 TL
-0.58566%
Stable
1.48 TL
0.76118%
Filecoin
42.07 TL
1.34982%
JUST
3.76 TL
-4.00789%
Pump.fun
0.08372 TL
5.32347%
Pudgy Penguins
0.455233 TL
2.54668%
Beldex
3.61 TL
-2.20966%
VeChain
0.325014 TL
2.32792%
OUSG
5199.71 TL
-0.00408%
Jupiter
8.17 TL
0.91124%
GHO
45.17 TL
0.04428%
USDtb
45.15 TL
-0.02853%
Usual USD
45.13 TL
-0.01919%
Bonk
0.00028704 TL
1.97573%
Official Trump
105.95 TL
-1.88542%
Midnight
1.45 TL
-2.41664%
Siren
32.93 TL
10.57485%
YLDS
45.18 TL
-0.01502%
Yükleniyor...