* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.11.2012 | Son İşlem Fiyatı | 17.05 |
| Alış | 17.05 | Satış | 17.06 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 1.37 |
| Günlük Hacim (Lot) | 6.383.569,00 | Günlük Hacim (TL) | 108.071.333,33 |
| Günlük Ortalama | 16.93 | Gün İçi En Düşük | 16.75 |
| Gün İçi En Yüksek | 17.11 | Açılış Fiyatı | 16.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.82 |
| Alt Marj Fiyatı | 15.35 | Üst Marj Fiyatı | 18.75 |
| 20 Günlük Ortalama | 17.231 | 52 Günlük Ortalama | 17.622 |
| Haftalık En Düşük | 16.64 | Haftalık En Yüksek | 17.34 |
| Aylık En Düşük | 16.49 | Aylık En Yüksek | 18.12 |
| Yıllık En Düşük | 13.4 | Yıllık En Yüksek | 23.1 |
| Baz Fiyatı | 17.05 |
| Dolar | 45,1830 | % -0.02 |
| Euro | 53,1337 | % 0.13 |
| Sterlin | 61,6620 | % 0.17 |
| Bitcoin | 3556375,00 | % 3.01 |
| Ethereum | 104647,00 | % 2.36 |
| Çeyrek | 10.817,00 | % -0,37 |
| G. Altın | 6.684,36 | % -0,46 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2504.07 | % -0.51 |
| B. Cash | 20400,00 | % 1.89 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 231 |
| SASA POLYESTER | 171 |
| ASELSAN | 151 |
| TURK HAVA YOLLARI | 130 |
Bitcoin
3556375 TL
3.00532%
Ethereum
104647 TL
2.3634%
Tether
45.16 TL
0.00404%
XRP
63.04 TL
1.87755%
USDC
45.16 TL
-0.03348%
Solana
3823.05 TL
1.65099%
TRON
14.75 TL
0.24743%
Figure Heloc
46.6 TL
-0.27089%
Dogecoin
4.96 TL
2.81914%
WhiteBIT Coin
2646.64 TL
2.21783%
USDS
45.17 TL
-0.01159%
Hyperliquid
1848.84 TL
4.265%
LEO Token
466.98 TL
-0.18361%
Cardano
11.29 TL
1.58051%
Bitcoin Cash
20400 TL
1.89111%
Monero
17281.01 TL
1.01182%
Chainlink
417.52 TL
1.14629%
Zcash
15882.52 TL
5.05446%
Canton
6.79 TL
0.32569%
Stellar
7.3 TL
0.88379%
USD1
45.17 TL
-0.0088%
Dai
45.17 TL
0.03499%
Litecoin
2504.07 TL
-0.51481%
Avalanche
415.84 TL
0.78844%
MemeCore
137.56 TL
-10.94518%
Ethena USDe
45.14 TL
-0.00371%
Hedera
3.99 TL
0.00157%
Rain
0.357729 TL
0.05817%
Shiba Inu
0.00028847 TL
1.938%
Sui
41.68 TL
1.77922%
Toncoin
60.64 TL
1.97633%
PayPal USD
45.17 TL
-0.03091%
Cronos
3.11 TL
0.40996%
Circle USYC
50.73 TL
-0.00105%
Tether Gold
207887 TL
-0.06632%
Bittensor
11912.51 TL
5.32756%
Global Dollar
45.17 TL
0.0088%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01755%
PAX Gold
207997 TL
-0.10934%
Mantle
28.7 TL
1.59508%
Uniswap
147.35 TL
1.81232%
Polkadot
55.04 TL
0.45804%
Sky
3.68 TL
3.72814%
Pi Network
8.16 TL
2.42325%
Falcon USD
45.02 TL
-0.01548%
World Liberty Financial
2.53 TL
-7.76094%
OKB
3777.18 TL
1.6736%
Aster
29.85 TL
0.7759%
NEAR Protocol
59.11 TL
-0.96319%
Pepe
0.00017944 TL
2.4777%
HTX DAO
8.25E-5 TL
-0.50787%
USDD
45.18 TL
0.03668%
Ripple USD
45.17 TL
-0.00221%
Aave
4237.38 TL
0.79767%
Bitget Token
91.36 TL
0.46922%
Ethereum Classic
383.15 TL
0.62642%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
-0.01692%
Internet Computer
107.76 TL
-1.56934%
Ondo US Dollar Yield
50.49 TL
-0.21721%
Ondo
12.15 TL
2.13294%
KuCoin
385.86 TL
1.07459%
United Stables
45.18 TL
-0.07129%
Quant
3133.06 TL
-0.74503%
POL (ex-MATIC)
4.27 TL
-0.75815%
Spiko EU T-Bills Money Market Fund
55.76 TL
0.45059%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
-0.00756%
Algorand
4.92 TL
-1.98221%
Cosmos Hub
86.13 TL
-0.14629%
Blockchain Capital
4777.5 TL
-0.01703%
Ethena
4.72 TL
1.42497%
NEXO
40.88 TL
2.34427%
Render
77.32 TL
1.35841%
Gate
328.41 TL
0.8878%
Aptos
45.76 TL
1.22882%
Worldcoin
10.86 TL
-0.58022%
Arbitrum
5.73 TL
-0.20028%
Stable
1.5 TL
2.76993%
Filecoin
42.17 TL
1.07374%
JUST
3.8 TL
-2.82882%
Pump.fun
0.082455 TL
3.87722%
Pudgy Penguins
0.456936 TL
4.29002%
Beldex
3.61 TL
-0.7507%
OUSG
5199.53 TL
-0.00784%
VeChain
0.32101 TL
0.87345%
Jupiter
8.17 TL
1.21139%
USDtb
45.16 TL
-0.01272%
GHO
45.16 TL
0.01642%
Usual USD
45.13 TL
-0.02535%
Bonk
0.00028504 TL
1.29589%
Official Trump
105.97 TL
-1.17666%
Midnight
1.46 TL
-2.74403%
YLDS
45.18 TL
-0.01829%
Siren
31.76 TL
4.64335%
Yükleniyor...