* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 5.44 |
| Alış | 5.45 | Satış | 5.46 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -3.72 |
| Günlük Hacim (Lot) | 8.438.471,00 | Günlük Hacim (TL) | 46.190.047,22 |
| Günlük Ortalama | 5.474 | Gün İçi En Düşük | 5.36 |
| Gün İçi En Yüksek | 5.7 | Açılış Fiyatı | 5.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.65 |
| Alt Marj Fiyatı | 5.09 | Üst Marj Fiyatı | 6.21 |
| 20 Günlük Ortalama | 6.72 | 52 Günlük Ortalama | 4.963 |
| Haftalık En Düşük | 5.25 | Haftalık En Yüksek | 6.56 |
| Aylık En Düşük | 5.25 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 5.65 |
| Dolar | 45,7256 | % -0.04 |
| Euro | 53,5445 | % 0.86 |
| Sterlin | 62,0583 | % 0.33 |
| Bitcoin | 3539907,00 | % 0.45 |
| Ethereum | 96822,00 | % -0.14 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 13.796,07 | % -0,09 |
| Litecoin | 2413.61 | % -1.24 |
| B. Cash | 15999.13,00 | % -1.03 |
| Hisse | Kişi Sayısı |
| ASELSAN | 317 |
| TURK HAVA YOLLARI | 317 |
| SASA POLYESTER | 310 |
| ASTOR ENERJI | 288 |
Bitcoin
3539907 TL
0.45068%
Ethereum
96822 TL
-0.14194%
Tether
45.67 TL
0.12513%
XRP
62.14 TL
-0.33136%
USDC
45.7 TL
0.10439%
Solana
3931.61 TL
-0.4875%
TRON
16.74 TL
0.61528%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.7 TL
-0.23617%
Hyperliquid
2892.18 TL
0.06241%
Zcash
30543 TL
4.24388%
USDS
45.71 TL
0.12699%
LEO Token
460 TL
-0.11535%
Cardano
11.21 TL
0.066%
Monero
17915.76 TL
0.95237%
Bitcoin Cash
15999.13 TL
-1.02911%
Chainlink
436.98 TL
-0.21771%
WhiteBIT Coin
2604.48 TL
0.07451%
Canton
7.6 TL
0.46469%
Stellar
6.95 TL
2.2812%
Toncoin
82.16 TL
0.04757%
USD1
45.67 TL
0.10254%
Ethena USDe
45.68 TL
0.10089%
Dai
45.7 TL
0.10145%
Sui
47.79 TL
-1.53241%
Litecoin
2413.61 TL
-1.23755%
Avalanche
429.44 TL
0.68504%
Hedera
4.09 TL
0.41706%
MemeCore
133.01 TL
1.09718%
Rain
0.355696 TL
3.28975%
PayPal USD
45.71 TL
0.08862%
Shiba Inu
0.00025757 TL
-0.23763%
NEAR Protocol
111.53 TL
2.65349%
Cronos
3.18 TL
0.29004%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.71 TL
0.11189%
Tether Gold
208177 TL
1.11772%
Bittensor
12754.61 TL
-0.15862%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.10398%
Mantle
29.71 TL
-1.37805%
PAX Gold
208538 TL
0.76083%
Uniswap
153.96 TL
-2.12871%
Polkadot
57.75 TL
-1.00726%
Ondo US Dollar Yield
51.48 TL
-0.25796%
Ondo
19.68 TL
-2.30849%
World Liberty Financial
2.85 TL
0.63756%
Aster
32.39 TL
0.34969%
HTX DAO
9.197E-5 TL
0.54622%
OKB
3814.5 TL
1.15335%
Falcon USD
45.57 TL
0.09441%
Ripple USD
45.72 TL
0.08359%
Sky
3.21 TL
0.65783%
Pi Network
6.84 TL
-0.31399%
Pepe
0.00016529 TL
-0.0592%
USDD
45.72 TL
0.22762%
Internet Computer
121.72 TL
2.35635%
Ethereum Classic
414.37 TL
0.20045%
Bitget Token
90.32 TL
-0.50494%
Aave
3969.08 TL
-0.63432%
BFUSD
45.64 TL
0.09694%
Quant
3759.16 TL
-0.5735%
KuCoin
371.93 TL
0.12792%
USDtb
45.68 TL
0.09341%
Cosmos Hub
97.4 TL
1.77918%
Render
94.69 TL
5.01858%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.45239%
Worldcoin
13.91 TL
1.47966%
United Stables
45.71 TL
0.07171%
Algorand
5.22 TL
1.32109%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.02 TL
0.10738%
POL (ex-MATIC)
4.2 TL
0.82314%
Blockchain Capital
4834.3 TL
0.10398%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.10398%
Ethena
4.63 TL
0.54312%
Venice Token
871.18 TL
-4.04391%
Stable
1.74 TL
13.16162%
NEXO
38.88 TL
-1.90129%
DeXe
799.98 TL
20.76272%
JUST
4.24 TL
-0.53806%
Aptos
44.05 TL
0.60742%
Filecoin
44.51 TL
0.48149%
Gate
322.33 TL
0.48876%
Arbitrum
4.92 TL
0.65105%
Jupiter
9.25 TL
-2.41421%
Pump.fun
0.081588 TL
0.65977%
Beldex
3.61 TL
0.34931%
Dash
2141.83 TL
2.386%
GHO
45.67 TL
0.11197%
VeChain
0.305806 TL
-0.4847%
Pudgy Penguins
0.416855 TL
-0.43985%
Usual USD
45.65 TL
0.10014%
OUSG
5272.75 TL
0.10738%
Midnight
1.51 TL
-3.54556%
Injective
248.96 TL
5.07621%
Yükleniyor...