* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1995 | Son İşlem Fiyatı | 6.55 |
| Alış | 6.53 | Satış | 6.55 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.61 |
| Günlük Hacim (Lot) | 3.464.402,00 | Günlük Hacim (TL) | 22.858.928,39 |
| Günlük Ortalama | 6.598 | Gün İçi En Düşük | 6.52 |
| Gün İçi En Yüksek | 6.67 | Açılış Fiyatı | 6.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.59 |
| Alt Marj Fiyatı | 5.9 | Üst Marj Fiyatı | 7.2 |
| 20 Günlük Ortalama | 6.521 | 52 Günlük Ortalama | 6.533 |
| Haftalık En Düşük | 6.52 | Haftalık En Yüksek | 6.78 |
| Aylık En Düşük | 6.23 | Aylık En Yüksek | 6.81 |
| Yıllık En Düşük | 5.56 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 6.55 |
| Dolar | 45,1753 | % -0.04 |
| Euro | 53,2014 | % 0.26 |
| Sterlin | 61,6473 | % 0.16 |
| Bitcoin | 3535999,00 | % 2.55 |
| Ethereum | 104180,00 | % 1.91 |
| Çeyrek | 10.906,00 | % 0,44 |
| G. Altın | 6.730,46 | % 0,23 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2510.39 | % -0.20 |
| B. Cash | 20417,00 | % 2.37 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 255 |
| SASA POLYESTER | 181 |
| ASELSAN | 173 |
| TURK HAVA YOLLARI | 144 |
Bitcoin
3535999 TL
2.54689%
Ethereum
104180 TL
1.90712%
Tether
45.16 TL
0.0013%
XRP
62.92 TL
1.84964%
USDC
45.16 TL
-0.02565%
Solana
3799.42 TL
1.08415%
TRON
14.73 TL
0.17849%
Figure Heloc
46.74 TL
0.04162%
Dogecoin
4.96 TL
2.8842%
WhiteBIT Coin
2640.84 TL
2.10294%
USDS
45.16 TL
-0.02252%
Hyperliquid
1846.37 TL
4.14422%
LEO Token
467.05 TL
-0.24727%
Cardano
11.28 TL
1.4371%
Bitcoin Cash
20417 TL
2.37434%
Monero
17043.07 TL
-0.26911%
Chainlink
416.4 TL
0.97302%
Zcash
15870.25 TL
4.93713%
Canton
6.75 TL
-0.7399%
Stellar
7.28 TL
0.9686%
USD1
45.14 TL
-0.04448%
Dai
45.14 TL
-0.096%
Litecoin
2510.39 TL
-0.19912%
Avalanche
414.69 TL
0.66428%
Ethena USDe
45.14 TL
-0.00861%
MemeCore
135.21 TL
-11.76624%
Hedera
3.98 TL
-0.1306%
Rain
0.355654 TL
0.19307%
Shiba Inu
0.00028782 TL
1.46655%
Sui
41.62 TL
1.81369%
PayPal USD
45.16 TL
-0.02326%
Toncoin
60.19 TL
1.05443%
Cronos
3.12 TL
0.85105%
Circle USYC
50.73 TL
0.00828%
Tether Gold
208392 TL
0.11916%
Bittensor
12127.54 TL
7.87079%
Global Dollar
45.17 TL
0.00786%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
-0.03208%
PAX Gold
208484 TL
0.10723%
Mantle
28.58 TL
1.2391%
Uniswap
146.84 TL
1.78722%
Polkadot
54.7 TL
0.18494%
Sky
3.67 TL
2.97817%
Pi Network
8.17 TL
3.54595%
Falcon USD
45 TL
-0.05186%
World Liberty Financial
2.5 TL
-7.66914%
OKB
3751.36 TL
0.94228%
Aster
29.67 TL
0.58721%
NEAR Protocol
58.59 TL
-1.06552%
Pepe
0.00017945 TL
2.67312%
HTX DAO
8.255E-5 TL
-0.21214%
USDD
45.14 TL
0.0007%
Ripple USD
45.16 TL
-0.05342%
Aave
4221.17 TL
0.36672%
Bitget Token
90.92 TL
1.09997%
Ethereum Classic
383.01 TL
0.83278%
Ondo US Dollar Yield
50.92 TL
0.54864%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
-0.01367%
Ondo
12.21 TL
2.91223%
Internet Computer
107.36 TL
-0.85311%
KuCoin
385.38 TL
1.13078%
United Stables
45.17 TL
0.03003%
Quant
3132.17 TL
-0.90409%
POL (ex-MATIC)
4.23 TL
-1.38955%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.24577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.03 TL
-0.00331%
Cosmos Hub
86.21 TL
0.26113%
Algorand
4.88 TL
-2.89814%
Blockchain Capital
4776.79 TL
-0.03184%
Ethena
4.71 TL
1.85068%
NEXO
40.78 TL
1.89147%
Render
77.54 TL
2.09323%
Aptos
45.7 TL
2.20999%
Gate
326.56 TL
0.25884%
Worldcoin
10.77 TL
-1.25432%
Arbitrum
5.66 TL
-0.86666%
Stable
1.48 TL
0.52622%
JUST
3.8 TL
-3.16877%
Filecoin
41.87 TL
1.22994%
Pump.fun
0.082789 TL
4.65792%
Pudgy Penguins
0.453721 TL
2.69471%
Beldex
3.61 TL
-1.68756%
VeChain
0.323731 TL
1.95512%
OUSG
5198.76 TL
-0.02265%
Jupiter
8.14 TL
0.38716%
GHO
45.15 TL
0.00598%
USDtb
45.15 TL
-0.02502%
Usual USD
45.13 TL
-0.03479%
Bonk
0.0002851 TL
1.72804%
Official Trump
105.5 TL
-2.14005%
Midnight
1.45 TL
-2.28%
YLDS
45.17 TL
-0.03459%
Siren
32.42 TL
7.17029%
Yükleniyor...