* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.59 | |
| Alış | 5.59 | Satış | 5.6 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.41 |
| Günlük Hacim (Lot) | 41.612.808,00 | Günlük Hacim (TL) | 235.366.540,43 |
| Günlük Ortalama | 5.656 | Gün İçi En Düşük | 5.55 |
| Gün İçi En Yüksek | 5.78 | Açılış Fiyatı | 5.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.67 |
| Alt Marj Fiyatı | 5.04 | Üst Marj Fiyatı | 6.14 |
| 20 Günlük Ortalama | 5.046 | 52 Günlük Ortalama | 4.434 |
| Haftalık En Düşük | 4.69 | Haftalık En Yüksek | 5.98 |
| Aylık En Düşük | 4 | Aylık En Yüksek | 6.29 |
| Yıllık En Düşük | 2.07 | Yıllık En Yüksek | 6.29 |
| Baz Fiyatı | 5.59 |
| Dolar | 45,1656 | % -0.08 |
| Euro | 53,0671 | % -0.08 |
| Sterlin | 61,6443 | % 0 |
| Bitcoin | 3445709,00 | % 0.44 |
| Ethereum | 101925,00 | % 0.08 |
| Çeyrek | 10.878,00 | % 0,02 |
| G. Altın | 6.708,45 | % -0,10 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2488.84 | % -0.18 |
| B. Cash | 19898.37,00 | % -1.52 |
| Hisse | Kişi Sayısı |
| GIPTA OFIS KIRTASIYE | 3 |
| GULERMAK AGIR SANAYI | 3 |
| PLASTIKKART | 3 |
| AGAOGLU GMYO | 2 |
Bitcoin
3445709 TL
0.44032%
Ethereum
101925 TL
0.08146%
Tether
45.13 TL
-0.08129%
XRP
61.68 TL
-0.19046%
USDC
45.13 TL
-0.08962%
Solana
3740.13 TL
-0.12588%
TRON
14.73 TL
0.81643%
Figure Heloc
46.64 TL
-0.15509%
Dogecoin
4.8 TL
2.94727%
WhiteBIT Coin
2581.88 TL
5.79349%
USDS
45.13 TL
-0.07962%
LEO Token
466.35 TL
-0.33282%
Hyperliquid
1784.4 TL
-1.37553%
Cardano
11.13 TL
0.87508%
Bitcoin Cash
19898.37 TL
-1.5247%
Monero
17086.79 TL
0.37366%
Chainlink
410.73 TL
-0.11091%
Zcash
15768.82 TL
6.59759%
Canton
6.82 TL
-0.12534%
Stellar
7.18 TL
-0.77041%
USD1
45.12 TL
-0.06947%
Dai
45.14 TL
-0.04179%
Litecoin
2488.84 TL
-0.17555%
MemeCore
144.74 TL
-6.34254%
Avalanche
410.03 TL
-0.58334%
Ethena USDe
45.1 TL
-0.07707%
Hedera
3.95 TL
-1.50728%
Rain
0.354353 TL
-0.3059%
Shiba Inu
0.00028142 TL
1.42619%
Sui
40.87 TL
-0.21894%
PayPal USD
45.14 TL
-0.07769%
Toncoin
59.68 TL
0.14119%
Cronos
3.09 TL
0.12873%
Circle USYC
50.73 TL
-0.00255%
Tether Gold
208505 TL
1.55565%
Global Dollar
45.13 TL
-0.07926%
Bittensor
11204.73 TL
-2.98584%
BlackRock USD Institutional Digital Liquidity Fund
45.15 TL
-0.0726%
PAX Gold
208589 TL
1.68352%
Mantle
28.27 TL
0.17568%
Polkadot
54.27 TL
-0.58169%
Uniswap
143.45 TL
-0.45046%
World Liberty Financial
2.74 TL
-5.03505%
Sky
3.58 TL
-2.73313%
Pi Network
7.96 TL
-7.23726%
Falcon USD
45 TL
-0.08849%
OKB
3714.91 TL
0.06419%
Aster
29.49 TL
-0.94314%
NEAR Protocol
58.69 TL
-2.01126%
HTX DAO
8.252E-5 TL
0.12185%
Pepe
0.00017441 TL
0.21612%
USDD
45.13 TL
-0.07716%
Ripple USD
45.14 TL
-0.07983%
Aave
4190.09 TL
-1.23791%
Bitget Token
89.96 TL
0.62507%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.09 TL
-0.10287%
Ondo US Dollar Yield
50.55 TL
-0.16036%
Internet Computer
107.27 TL
-0.12142%
Ethereum Classic
375.85 TL
-0.15422%
Ondo
11.87 TL
0.02505%
KuCoin
380.8 TL
0.18617%
United Stables
45.14 TL
-0.06368%
POL (ex-MATIC)
4.29 TL
2.67623%
Quant
3097.67 TL
-1.42505%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.44932%
Algorand
4.99 TL
-0.29366%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.65 TL
-0.06319%
Blockchain Capital
4774.46 TL
-0.0726%
Cosmos Hub
84.77 TL
-2.27109%
Ethena
4.61 TL
-1.78519%
NEXO
40.36 TL
0.90594%
Render
75.35 TL
-1.90449%
Gate
326.26 TL
-0.12807%
Aptos
44.94 TL
0.59195%
Worldcoin
10.96 TL
-1.6137%
Arbitrum
5.59 TL
-1.06998%
JUST
4 TL
2.21093%
Stable
1.48 TL
-0.08718%
Filecoin
41.49 TL
0.43784%
Pump.fun
0.079285 TL
0.84024%
Pudgy Penguins
0.443513 TL
0.12352%
Beldex
3.6 TL
-0.50537%
OUSG
5196.05 TL
-0.06673%
VeChain
0.315192 TL
-0.13731%
Jupiter
8.06 TL
-1.06583%
USDtb
45.14 TL
-0.09033%
GHO
45.13 TL
-0.06371%
Usual USD
45.1 TL
0.01621%
Official Trump
107.22 TL
-0.74216%
Midnight
1.47 TL
-0.01868%
Bonk
0.00027718 TL
-0.45555%
DeXe
512.28 TL
-8.57867%
YLDS
45.15 TL
-0.0715%
Yükleniyor...