* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 11.55 |
| Alış | 11.54 | Satış | 11.55 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 4.71 |
| Günlük Hacim (Lot) | 239.651.248,00 | Günlük Hacim (TL) | 2.730.822.258,31 |
| Günlük Ortalama | 11.395 | Gün İçi En Düşük | 10.95 |
| Gün İçi En Yüksek | 11.99 | Açılış Fiyatı | 11.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.03 |
| Alt Marj Fiyatı | 10.4 | Üst Marj Fiyatı | 12.7 |
| 20 Günlük Ortalama | 8.301 | 52 Günlük Ortalama | 13.199 |
| Haftalık En Düşük | 10.48 | Haftalık En Yüksek | 12.73 |
| Aylık En Düşük | 5.17 | Aylık En Yüksek | 12.73 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 11.55 |
| Dolar | 45,1661 | % -0.08 |
| Euro | 53,0731 | % -0.07 |
| Sterlin | 61,6444 | % 0 |
| Bitcoin | 3447779,00 | % 0.52 |
| Ethereum | 101985,00 | % 0.13 |
| Çeyrek | 10.895,00 | % 0,14 |
| G. Altın | 6.715,01 | % 0,01 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2491.21 | % -0.09 |
| B. Cash | 19904.79,00 | % -1.50 |
| Hisse | Kişi Sayısı |
| GIPTA OFIS KIRTASIYE | 3 |
| GULERMAK AGIR SANAYI | 3 |
| PLASTIKKART | 3 |
| AGAOGLU GMYO | 2 |
Bitcoin
3447779 TL
0.51753%
Ethereum
101985 TL
0.13031%
Tether
45.13 TL
-0.08387%
XRP
61.7 TL
-0.22199%
USDC
45.13 TL
-0.09061%
Solana
3743.7 TL
-0.07824%
TRON
14.73 TL
0.76326%
Figure Heloc
46.16 TL
-1.19888%
Dogecoin
4.81 TL
3.07745%
WhiteBIT Coin
2584.63 TL
5.81722%
USDS
45.14 TL
-0.06739%
LEO Token
466.35 TL
-0.33432%
Hyperliquid
1787.08 TL
-1.10387%
Cardano
11.14 TL
0.90655%
Bitcoin Cash
19904.79 TL
-1.49527%
Monero
17077.97 TL
0.66838%
Chainlink
411.14 TL
-0.03714%
Zcash
15781.11 TL
6.96867%
Canton
6.81 TL
-0.22816%
Stellar
7.18 TL
-0.68827%
USD1
45.12 TL
-0.10814%
Dai
45.13 TL
-0.04715%
Litecoin
2491.21 TL
-0.0873%
MemeCore
144.83 TL
-5.9536%
Avalanche
410.29 TL
-0.55463%
Ethena USDe
45.11 TL
-0.07504%
Hedera
3.95 TL
-1.33231%
Rain
0.354386 TL
-0.32293%
Shiba Inu
0.00028141 TL
1.37965%
Sui
40.9 TL
-0.17386%
PayPal USD
45.15 TL
-0.06655%
Toncoin
59.72 TL
0.17005%
Cronos
3.09 TL
0.15235%
Circle USYC
50.73 TL
-0.00474%
Tether Gold
208479 TL
1.50134%
Global Dollar
45.14 TL
-0.07686%
Bittensor
11219.49 TL
-2.84686%
BlackRock USD Institutional Digital Liquidity Fund
45.15 TL
-0.07459%
PAX Gold
208585 TL
1.61724%
Mantle
28.29 TL
0.19541%
Polkadot
54.34 TL
-0.46022%
Uniswap
143.53 TL
-0.38101%
World Liberty Financial
2.74 TL
-4.84753%
Sky
3.58 TL
-2.63508%
Pi Network
7.96 TL
-7.31717%
Falcon USD
45 TL
-0.09757%
OKB
3715.2 TL
-0.02991%
Aster
29.52 TL
-0.99178%
NEAR Protocol
58.73 TL
-1.89946%
HTX DAO
8.247E-5 TL
0.08095%
Pepe
0.00017482 TL
0.57318%
USDD
45.12 TL
-0.12086%
Ripple USD
45.13 TL
-0.10008%
Aave
4190.05 TL
-1.00501%
Bitget Token
89.94 TL
0.60461%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.09 TL
-0.12429%
Ondo US Dollar Yield
50.56 TL
-0.14244%
Internet Computer
107.35 TL
-0.12593%
Ethereum Classic
376.26 TL
-0.05835%
Ondo
11.87 TL
0.08278%
KuCoin
380.98 TL
0.42203%
United Stables
45.14 TL
-0.13205%
POL (ex-MATIC)
4.29 TL
2.63362%
Quant
3099.08 TL
-1.38034%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.41824%
Algorand
4.99 TL
-0.20741%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.65 TL
-0.06507%
Blockchain Capital
4774.46 TL
-0.07448%
Cosmos Hub
84.81 TL
-2.31125%
Ethena
4.62 TL
-1.24106%
NEXO
40.29 TL
0.69342%
Render
75.51 TL
-1.86362%
Gate
326.19 TL
-0.19883%
Worldcoin
10.98 TL
-1.45206%
Aptos
45 TL
0.91893%
Arbitrum
5.6 TL
-0.78771%
JUST
4 TL
1.97292%
Stable
1.48 TL
0.213%
Filecoin
41.52 TL
0.32624%
Pump.fun
0.079497 TL
1.14942%
Pudgy Penguins
0.444147 TL
0.22059%
Beldex
3.6 TL
-0.46442%
OUSG
5196.05 TL
-0.06861%
VeChain
0.315466 TL
-0.19157%
Jupiter
8.07 TL
-0.98385%
USDtb
45.14 TL
-0.11892%
GHO
45.13 TL
-0.0529%
Usual USD
45.1 TL
0.01659%
Official Trump
107.38 TL
-0.49781%
Midnight
1.48 TL
0.25223%
Bonk
0.00027729 TL
-0.42821%
DeXe
513.64 TL
-8.32157%
YLDS
45.15 TL
-0.07307%
Yükleniyor...