* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 9.13 |
| Alış | 9.1 | Satış | 9.13 |
| Günlük Değişim | 0.83 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 2.033.529,00 | Günlük Hacim (TL) | 17.475.291,14 |
| Günlük Ortalama | 8.594 | Gün İçi En Düşük | 7.76 |
| Gün İçi En Yüksek | 9.13 | Açılış Fiyatı | 8.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.3 |
| Alt Marj Fiyatı | 8.22 | Üst Marj Fiyatı | 10.04 |
| 20 Günlük Ortalama | 8.159 | 52 Günlük Ortalama | 7.657 |
| Haftalık En Düşük | 7.62 | Haftalık En Yüksek | 9.13 |
| Aylık En Düşük | 7.62 | Aylık En Yüksek | 9.13 |
| Yıllık En Düşük | 3.2 | Yıllık En Yüksek | 9.98 |
| Baz Fiyatı | 9.13 |
| Dolar | 45,7189 | % -0.05 |
| Euro | 53,6483 | % 0.88 |
| Sterlin | 62,1566 | % 0.34 |
| Bitcoin | 3537399,00 | % 1.09 |
| Ethereum | 96344,00 | % -0.15 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2414.98 | % -0.69 |
| B. Cash | 15962.92,00 | % -0.45 |
| Hisse | Kişi Sayısı |
| UCAY MUHENDISLIK | 24 |
| ASELSAN | 19 |
| SASA POLYESTER | 21 |
| ASTOR ENERJI | 20 |
Bitcoin
3537399 TL
1.09307%
Ethereum
96344 TL
-0.15397%
Tether
45.66 TL
0.04242%
XRP
62.06 TL
0.25623%
USDC
45.7 TL
0.03503%
Solana
3928.95 TL
0.45686%
TRON
16.71 TL
0.7482%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.7 TL
0.09294%
Hyperliquid
2837.98 TL
2.67585%
USDS
45.7 TL
0.04688%
Zcash
30192 TL
4.59211%
LEO Token
460.09 TL
0.14539%
Cardano
11.11 TL
-0.80829%
Monero
18020.44 TL
2.70248%
Bitcoin Cash
15962.92 TL
-0.45262%
Chainlink
434.14 TL
-0.26799%
WhiteBIT Coin
2604.58 TL
0.70507%
Canton
7.56 TL
1.51499%
Stellar
6.81 TL
0.8313%
Toncoin
83.15 TL
1.99734%
USD1
45.67 TL
0.0282%
Ethena USDe
45.66 TL
-0.01095%
Dai
45.7 TL
0.04699%
Sui
47.49 TL
-1.46286%
Litecoin
2414.98 TL
-0.69031%
Avalanche
424.16 TL
-0.47248%
Hedera
4.07 TL
-0.23272%
MemeCore
134.43 TL
1.93169%
Rain
0.347312 TL
0.22989%
PayPal USD
45.72 TL
0.07355%
Shiba Inu
0.00025692 TL
-0.16941%
Cronos
3.16 TL
-1.01556%
NEAR Protocol
108.11 TL
1.0309%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.71 TL
0.05966%
Tether Gold
207513 TL
0.62201%
Bittensor
12592.11 TL
-0.497%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.04289%
Uniswap
155.53 TL
-0.88444%
Ondo
20.24 TL
4.77341%
Ondo US Dollar Yield
51.8 TL
0.10692%
PAX Gold
207904 TL
0.30716%
Mantle
29.58 TL
-1.69321%
Polkadot
57.73 TL
-0.78809%
World Liberty Financial
2.8 TL
-1.04402%
Aster
32.54 TL
5.17078%
HTX DAO
9.2E-5 TL
0.58609%
Falcon USD
45.58 TL
0.10812%
OKB
3811.74 TL
1.0229%
Ripple USD
45.73 TL
0.05396%
Sky
3.22 TL
0.67328%
Pi Network
6.84 TL
-0.65964%
USDD
45.7 TL
0.08646%
Pepe
0.00016444 TL
-0.28557%
Internet Computer
117.71 TL
-0.41679%
Ethereum Classic
410.39 TL
0.45969%
Bitget Token
89.86 TL
-0.37124%
BFUSD
45.65 TL
0.05081%
Aave
3943.4 TL
0.31692%
Quant
3723.86 TL
0.92696%
KuCoin
370.04 TL
0.23778%
USDtb
45.67 TL
-0.00927%
Cosmos Hub
97.15 TL
2.34613%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.38092%
Render
92.05 TL
3.51523%
United Stables
45.72 TL
0.06742%
Algorand
5.21 TL
1.33729%
Worldcoin
13.38 TL
-1.89116%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.99 TL
0.04289%
POL (ex-MATIC)
4.17 TL
0.41059%
Blockchain Capital
4834.23 TL
0.04289%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.04289%
Ethena
4.59 TL
0.51018%
Stable
1.77 TL
14.19427%
Venice Token
864.3 TL
5.54169%
NEXO
39.06 TL
-2.46817%
DeXe
802.96 TL
29.01112%
JUST
4.25 TL
-0.21727%
Aptos
43.6 TL
0.01928%
Filecoin
44.22 TL
0.28458%
Gate
323.75 TL
1.16166%
Jupiter
9.25 TL
-1.82226%
Arbitrum
4.88 TL
-1.394%
Pump.fun
0.080478 TL
0.73604%
Beldex
3.64 TL
1.22542%
Dash
2112.7 TL
1.79235%
GHO
45.66 TL
0.03713%
VeChain
0.305406 TL
-0.15039%
Pudgy Penguins
0.412365 TL
-0.08749%
Usual USD
45.65 TL
0.03932%
OUSG
5272.74 TL
0.04748%
Midnight
1.53 TL
0.2145%
Bonk
0.00027983 TL
1.2219%
Yükleniyor...