* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 48.9 | |
| Alış | 48.88 | Satış | 48.9 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -0.37 |
| Günlük Hacim (Lot) | 65.368.535,00 | Günlük Hacim (TL) | 3.218.000.152,06 |
| Günlük Ortalama | 49.229 | Gün İçi En Düşük | 46.74 |
| Gün İçi En Yüksek | 52.7 | Açılış Fiyatı | 50.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.08 |
| Alt Marj Fiyatı | 47.74 | Üst Marj Fiyatı | 50.65 |
| 20 Günlük Ortalama | 42.451 | 52 Günlük Ortalama | 38.985 |
| Haftalık En Düşük | 40.24 | Haftalık En Yüksek | 52.7 |
| Aylık En Düşük | 38.06 | Aylık En Yüksek | 52.7 |
| Yıllık En Düşük | 23.3 | Yıllık En Yüksek | 52.7 |
| Baz Fiyatı | 49.08 |
| Dolar | 45,0717 | % 0.05 |
| Euro | 52,8939 | % 0.12 |
| Sterlin | 60,8989 | % -0.03 |
| Bitcoin | 3436615,00 | % 0.40 |
| Ethereum | 103157,00 | % 0.72 |
| Çeyrek | 10.738,00 | % -1,15 |
| G. Altın | 6.581,48 | % -1,11 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2516.97 | % 1.67 |
| B. Cash | 20236,00 | % 1.17 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1227 |
| SASA POLYESTER | 1188 |
| ASTOR ENERJI | 913 |
| EUROPOWER ENERJI | 485 |
Bitcoin
3436615 TL
0.39968%
Ethereum
103157 TL
0.71894%
Tether
45.06 TL
0.0212%
XRP
61.62 TL
-0.22893%
USDC
45.06 TL
0.03825%
Solana
3758.35 TL
0.06943%
TRON
14.56 TL
-0.03013%
Figure Heloc
46.57 TL
0.32081%
Dogecoin
4.74 TL
6.38066%
WhiteBIT Coin
2431.42 TL
0.32781%
USDS
45.06 TL
0.03872%
LEO Token
467.62 TL
0.13466%
Hyperliquid
1782.72 TL
-0.49034%
Cardano
11.07 TL
-0.11031%
Bitcoin Cash
20236 TL
1.17364%
Monero
16912.5 TL
-2.0695%
Chainlink
412.77 TL
-0.44955%
Canton
6.81 TL
1.12596%
Zcash
14639.28 TL
-2.7903%
Stellar
7.23 TL
-1.12926%
USD1
45.07 TL
0.04386%
Dai
45.06 TL
0.04569%
MemeCore
150.86 TL
-5.32505%
Litecoin
2516.97 TL
1.67484%
Avalanche
412.37 TL
-0.01308%
Hedera
4 TL
0.04558%
Ethena USDe
45.04 TL
0.05868%
Rain
0.358546 TL
7.83356%
Shiba Inu
0.00027743 TL
0.73268%
Sui
40.98 TL
-1.06901%
PayPal USD
45.07 TL
0.04345%
Toncoin
59.44 TL
2.29177%
Cronos
3.08 TL
-0.92822%
Circle USYC
50.6 TL
0.0085%
Tether Gold
204756 TL
-0.52757%
Global Dollar
45.06 TL
0.03427%
Bittensor
11390.27 TL
-0.59104%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.03662%
PAX Gold
204502 TL
-0.67446%
World Liberty Financial
3.08 TL
-6.85056%
Mantle
28.29 TL
-0.31131%
Polkadot
54.91 TL
-1.06348%
Uniswap
144.82 TL
-0.35753%
Pi Network
8.51 TL
-1.43997%
Sky
3.74 TL
-5.01669%
Falcon USD
44.93 TL
0.00301%
OKB
3732.65 TL
0.14076%
Aster
30.42 TL
5.44265%
NEAR Protocol
60.07 TL
-1.36907%
HTX DAO
8.215E-5 TL
-0.00403%
Pepe
0.00017353 TL
-0.31048%
Ripple USD
45.07 TL
0.03744%
USDD
45.05 TL
-0.05928%
Aave
4211.44 TL
-2.75455%
Bitget Token
88.42 TL
0.93494%
Ondo US Dollar Yield
50.8 TL
0.15632%
BFUSD
45.03 TL
0.02655%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
Internet Computer
107.57 TL
-0.46363%
Ethereum Classic
377.16 TL
0.01271%
Ondo
11.84 TL
0.13127%
KuCoin
380.88 TL
0.61059%
Gate
326.26 TL
-0.2811%
United Stables
45.07 TL
0.00769%
Quant
3126.63 TL
1.01964%
Spiko EU T-Bills Money Market Fund
55.38 TL
-0.07935%
Algorand
4.97 TL
-1.36209%
Cosmos Hub
86.89 TL
-0.4906%
POL (ex-MATIC)
4.11 TL
0.27813%
Blockchain Capital
4766.14 TL
0.03662%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.73 TL
0.04543%
Ethena
4.7 TL
-2.29322%
NEXO
40.28 TL
1.29574%
Render
76.68 TL
-2.5453%
Worldcoin
11.18 TL
-1.50372%
Aptos
43.9 TL
1.01541%
Arbitrum
5.65 TL
0.97204%
Stable
1.56 TL
-2.02477%
JUST
3.89 TL
4.08633%
Filecoin
41.56 TL
0.65245%
Pump.fun
0.079871 TL
0.52063%
Beldex
3.6 TL
0.01043%
Pudgy Penguins
0.443319 TL
-5.32382%
Jupiter
8.27 TL
-3.35465%
VeChain
0.318832 TL
-0.58573%
OUSG
5186.21 TL
0.0459%
USDtb
45.07 TL
0.03008%
GHO
45.04 TL
0.04212%
DeXe
547.46 TL
-10.73788%
Usual USD
44.99 TL
0.03355%
Midnight
1.51 TL
-1.01565%
Official Trump
107.23 TL
-3.32504%
Bonk
0.00027945 TL
-0.05993%
YLDS
45.07 TL
0.03662%
Yükleniyor...