* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 87.45 |
| Alış | 87.45 | Satış | 0 |
| Günlük Değişim | 7.95 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 7.607.902,00 | Günlük Hacim (TL) | 634.998.891,10 |
| Günlük Ortalama | 83.466 | Gün İçi En Düşük | 78.7 |
| Gün İçi En Yüksek | 87.45 | Açılış Fiyatı | 80.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.5 |
| Alt Marj Fiyatı | 78.75 | Üst Marj Fiyatı | 96.15 |
| 20 Günlük Ortalama | 77.865 | 52 Günlük Ortalama | 69.111 |
| Haftalık En Düşük | 77.65 | Haftalık En Yüksek | 87.45 |
| Aylık En Düşük | 64.1 | Aylık En Yüksek | 94.65 |
| Yıllık En Düşük | 50.8 | Yıllık En Yüksek | 160.8 |
| Baz Fiyatı | 87.45 |
| Dolar | 45,1648 | % -0.09 |
| Euro | 53,0734 | % -0.08 |
| Sterlin | 61,7957 | % -0.01 |
| Bitcoin | 3442855,00 | % 0.45 |
| Ethereum | 101804,00 | % -0.05 |
| Çeyrek | 10.902,00 | % 0,21 |
| G. Altın | 6.720,15 | % 0,08 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2485.49 | % -0.42 |
| B. Cash | 19900.79,00 | % -1.63 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 24 |
| ASELSAN | 19 |
| TURK HAVA YOLLARI | 19 |
| MANAS ENERJI YONETIMI | 20 |
Bitcoin
3442855 TL
0.44799%
Ethereum
101804 TL
-0.05358%
Tether
45.12 TL
-0.07173%
XRP
61.62 TL
-0.28829%
USDC
45.12 TL
-0.08848%
Solana
3741.34 TL
-0.17178%
TRON
14.73 TL
0.88679%
Figure Heloc
46.52 TL
-0.40039%
Dogecoin
4.79 TL
2.44841%
WhiteBIT Coin
2578.9 TL
5.60265%
USDS
45.13 TL
-0.06395%
LEO Token
466.33 TL
-0.3165%
Hyperliquid
1788.29 TL
-0.94245%
Cardano
11.09 TL
0.66617%
Bitcoin Cash
19900.79 TL
-1.62756%
Monero
17105.96 TL
0.8242%
Chainlink
410.29 TL
-0.27059%
Zcash
15723.88 TL
6.53437%
Canton
6.79 TL
-0.44325%
Stellar
7.16 TL
-0.79408%
USD1
45.11 TL
-0.11831%
Dai
45.13 TL
-0.02884%
Litecoin
2485.49 TL
-0.42308%
MemeCore
144.19 TL
-6.3321%
Avalanche
409.34 TL
-0.46989%
Ethena USDe
45.1 TL
-0.0695%
Hedera
3.94 TL
-1.47358%
Rain
0.353776 TL
0.39286%
Shiba Inu
0.00028094 TL
1.22663%
Sui
40.85 TL
-0.08638%
PayPal USD
45.14 TL
-0.0492%
Toncoin
59.68 TL
0.13522%
Cronos
3.09 TL
0.03051%
Circle USYC
50.73 TL
0.02028%
Tether Gold
208353 TL
1.39312%
Global Dollar
45.13 TL
-0.07449%
Bittensor
11206.58 TL
-2.68365%
BlackRock USD Institutional Digital Liquidity Fund
45.14 TL
-0.06441%
PAX Gold
208509 TL
1.54795%
Mantle
28.29 TL
0.37545%
Polkadot
54.22 TL
-0.74835%
Uniswap
143.27 TL
-0.50647%
World Liberty Financial
2.75 TL
-2.04325%
Sky
3.58 TL
-2.76463%
Pi Network
8.01 TL
-6.86759%
Falcon USD
45 TL
-0.02972%
OKB
3711.01 TL
-0.17437%
Aster
29.45 TL
-0.78457%
NEAR Protocol
58.37 TL
-2.18239%
HTX DAO
8.246E-5 TL
0.27699%
Pepe
0.00017397 TL
0.17879%
USDD
45.12 TL
-0.07211%
Ripple USD
45.13 TL
-0.08136%
Aave
4171.81 TL
-1.19244%
Bitget Token
90.08 TL
0.79995%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
Ondo US Dollar Yield
50.58 TL
0.04161%
BFUSD
45.08 TL
-0.11027%
Internet Computer
107.04 TL
-0.25295%
Ethereum Classic
375.87 TL
-0.19709%
Ondo
11.83 TL
-0.28616%
KuCoin
380.94 TL
0.3453%
United Stables
45.11 TL
-0.1238%
POL (ex-MATIC)
4.29 TL
2.41278%
Quant
3102.07 TL
-1.23906%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.42536%
Algorand
4.97 TL
-0.2737%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.58 TL
-0.05301%
Blockchain Capital
4773.78 TL
-0.06397%
Cosmos Hub
84.97 TL
-1.96118%
Ethena
4.61 TL
-1.47019%
NEXO
40.32 TL
0.92994%
Render
75.4 TL
-2.14894%
Gate
326.03 TL
0.06408%
Worldcoin
10.96 TL
-1.79007%
Aptos
44.76 TL
0.35962%
Arbitrum
5.58 TL
-1.19039%
JUST
4.01 TL
2.45462%
Stable
1.5 TL
1.42772%
Filecoin
41.43 TL
0.24031%
Pump.fun
0.079517 TL
1.10525%
Pudgy Penguins
0.443474 TL
1.33441%
Beldex
3.6 TL
-0.44361%
OUSG
5195.48 TL
-0.05545%
VeChain
0.314791 TL
-0.34874%
Jupiter
8.07 TL
-0.81036%
USDtb
45.13 TL
-0.11831%
GHO
45.12 TL
-0.05601%
Usual USD
45.1 TL
0.01021%
Official Trump
107.66 TL
-0.33109%
Midnight
1.48 TL
0.93418%
Bonk
0.00027679 TL
-0.42645%
DeXe
516.44 TL
-7.34014%
YLDS
45.14 TL
-0.06132%
Yükleniyor...