* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2000 | Son İşlem Fiyatı | 5.68 |
| Alış | 5.68 | Satış | 5.7 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.18 |
| Günlük Hacim (Lot) | 34.572.430,00 | Günlük Hacim (TL) | 195.929.763,51 |
| Günlük Ortalama | 5.667 | Gün İçi En Düşük | 5.49 |
| Gün İçi En Yüksek | 5.85 | Açılış Fiyatı | 5.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.69 |
| Alt Marj Fiyatı | 5.12 | Üst Marj Fiyatı | 6.24 |
| 20 Günlük Ortalama | 4.255 | 52 Günlük Ortalama | 3.494 |
| Haftalık En Düşük | 4.55 | Haftalık En Yüksek | 6.02 |
| Aylık En Düşük | 3.15 | Aylık En Yüksek | 6.02 |
| Yıllık En Düşük | 2.144 | Yıllık En Yüksek | 6.02 |
| Baz Fiyatı | 5.68 |
| Dolar | 45,1822 | % -0.02 |
| Euro | 53,2106 | % 0.28 |
| Sterlin | 61,6823 | % 0.2 |
| Bitcoin | 3548378,00 | % 2.69 |
| Ethereum | 104329,00 | % 1.80 |
| Çeyrek | 10.920,00 | % 0,57 |
| G. Altın | 6.734,47 | % 0,29 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2514.66 | % -0.07 |
| B. Cash | 20426,00 | % 1.79 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 260 |
| SASA POLYESTER | 184 |
| ASELSAN | 175 |
| TURK HAVA YOLLARI | 147 |
Bitcoin
3548378 TL
2.68702%
Ethereum
104329 TL
1.80089%
Tether
45.17 TL
0.01388%
XRP
63.13 TL
2.02885%
USDC
45.17 TL
-0.01347%
Solana
3811.35 TL
1.18443%
TRON
14.74 TL
0.22055%
Figure Heloc
46.75 TL
0.06198%
Dogecoin
4.95 TL
2.32635%
WhiteBIT Coin
2649.71 TL
2.23933%
USDS
45.17 TL
2.0E-5%
Hyperliquid
1858.56 TL
4.57271%
LEO Token
466.43 TL
-0.38319%
Cardano
11.3 TL
1.09255%
Bitcoin Cash
20426 TL
1.78505%
Monero
17016.29 TL
-0.64251%
Chainlink
416.99 TL
0.99072%
Zcash
16019.23 TL
5.42182%
Canton
6.75 TL
-0.91609%
Stellar
7.31 TL
1.33272%
USD1
45.17 TL
-0.00366%
Dai
45.17 TL
-0.00821%
Litecoin
2514.66 TL
-0.06555%
Avalanche
415.76 TL
0.77434%
Ethena USDe
45.15 TL
0.00097%
MemeCore
137.48 TL
-7.08934%
Hedera
3.98 TL
-0.07346%
Rain
0.355846 TL
0.17099%
Shiba Inu
0.00028832 TL
1.19537%
Sui
41.71 TL
1.75437%
PayPal USD
45.17 TL
-0.02408%
Toncoin
60.07 TL
0.73776%
Cronos
3.12 TL
0.7051%
Circle USYC
50.73 TL
0.0086%
Tether Gold
208918 TL
0.28729%
Bittensor
12046.19 TL
6.77098%
Global Dollar
45.18 TL
0.01729%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01724%
PAX Gold
208969 TL
0.27546%
Mantle
28.59 TL
1.15377%
Uniswap
147.08 TL
1.88893%
Polkadot
54.89 TL
0.33823%
Sky
3.67 TL
2.38711%
Pi Network
8.17 TL
3.24291%
Falcon USD
45.03 TL
-0.04607%
World Liberty Financial
2.51 TL
-7.08596%
OKB
3753.62 TL
0.79647%
Aster
29.74 TL
0.738%
Pepe
0.00018047 TL
2.857%
NEAR Protocol
58.59 TL
-1.12854%
HTX DAO
8.256E-5 TL
-0.20158%
USDD
45.16 TL
-0.03971%
Ripple USD
45.17 TL
-0.0195%
Aave
4219.21 TL
0.06157%
Bitget Token
91.07 TL
1.16767%
Ethereum Classic
383.14 TL
0.93716%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
-0.0133%
Internet Computer
107.83 TL
-0.22171%
Ondo US Dollar Yield
50.56 TL
-0.22847%
Ondo
12.22 TL
2.38517%
KuCoin
384.67 TL
0.75102%
United Stables
45.17 TL
-0.15203%
Quant
3131.34 TL
-0.92951%
POL (ex-MATIC)
4.27 TL
-1.35521%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.30517%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
-0.00777%
Cosmos Hub
86.38 TL
0.4814%
Algorand
4.89 TL
-2.44569%
Blockchain Capital
4777.48 TL
-0.01724%
Ethena
4.71 TL
1.50217%
NEXO
40.86 TL
1.93276%
Render
77.49 TL
2.07667%
Aptos
45.9 TL
3.01328%
Gate
327.22 TL
0.32235%
Worldcoin
10.79 TL
-1.41709%
Arbitrum
5.67 TL
-0.63904%
Stable
1.48 TL
0.71974%
Filecoin
41.93 TL
1.01413%
JUST
3.73 TL
-4.65223%
Pump.fun
0.083375 TL
5.1974%
Pudgy Penguins
0.453543 TL
2.11727%
Beldex
3.61 TL
-2.19593%
VeChain
0.324161 TL
2.15829%
OUSG
5199.54 TL
-0.00745%
Jupiter
8.16 TL
1.04117%
GHO
45.17 TL
0.04228%
USDtb
45.15 TL
-0.03297%
Usual USD
45.13 TL
-0.02836%
Bonk
0.00028631 TL
1.93702%
Official Trump
105.71 TL
-2.3196%
Midnight
1.45 TL
-2.56875%
YLDS
45.18 TL
-0.01468%
Siren
33.79 TL
12.58808%
Yükleniyor...