* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 65.3 |
| Alış | 65.1 | Satış | 65.25 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.15 |
| Günlük Hacim (Lot) | 273.974,00 | Günlük Hacim (TL) | 17.836.952,00 |
| Günlük Ortalama | 65.105 | Gün İçi En Düşük | 64.55 |
| Gün İçi En Yüksek | 66 | Açılış Fiyatı | 65.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.2 |
| Alt Marj Fiyatı | 58.7 | Üst Marj Fiyatı | 71.7 |
| 20 Günlük Ortalama | 63.85 | 52 Günlük Ortalama | 59.037 |
| Haftalık En Düşük | 59.6 | Haftalık En Yüksek | 67.8 |
| Aylık En Düşük | 58.5 | Aylık En Yüksek | 71.4 |
| Yıllık En Düşük | 32.65319457 | Yıllık En Yüksek | 74.65 |
| Baz Fiyatı | 65.2 |
| Dolar | 45,9122 | % 0.47 |
| Euro | 53,4261 | % -0.06 |
| Sterlin | 61,8414 | % -0.22 |
| Bitcoin | 3514947,00 | % -0.46 |
| Ethereum | 96126,00 | % -0.34 |
| Çeyrek | 10.908,00 | % 0,02 |
| G. Altın | 6.685,74 | % -0,46 |
| BIST 100 | 13.782,15 | % -0,78 |
| Litecoin | 2402.88 | % -0.61 |
| B. Cash | 15990.87,00 | % 0.14 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 80 |
| ASELSAN | 65 |
| TURK HAVA YOLLARI | 59 |
| ASTOR ENERJI | 65 |
Bitcoin
3514947 TL
-0.46031%
Ethereum
96126 TL
-0.33545%
Tether
45.85 TL
0.40565%
XRP
61.47 TL
-0.58691%
USDC
45.89 TL
0.39288%
Solana
3864.29 TL
-1.30742%
TRON
17.12 TL
2.15078%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.64 TL
-1.09623%
Hyperliquid
2741.26 TL
-3.90293%
USDS
45.88 TL
0.37069%
Zcash
28199 TL
-6.45089%
LEO Token
458.76 TL
-0.12848%
Cardano
11.06 TL
-0.88174%
Monero
17674.92 TL
-1.34384%
Bitcoin Cash
15990.87 TL
0.13944%
Chainlink
433.96 TL
0.00017%
WhiteBIT Coin
2585.9 TL
-0.53309%
Canton
7.47 TL
-0.51369%
Toncoin
86.7 TL
5.40695%
Stellar
6.8 TL
-2.2441%
USD1
45.82 TL
0.35082%
Ethena USDe
45.86 TL
0.43037%
Dai
45.89 TL
0.4137%
Sui
47.15 TL
-0.57068%
Litecoin
2402.88 TL
-0.61446%
Avalanche
424.43 TL
-0.20871%
MemeCore
136.71 TL
0.88405%
Rain
0.368562 TL
5.07664%
Hedera
4.01 TL
-1.73637%
PayPal USD
45.88 TL
0.38364%
NEAR Protocol
124.74 TL
15.23862%
Shiba Inu
0.00025363 TL
-1.14128%
Cronos
3.13 TL
-1.01739%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.89 TL
0.42183%
Bittensor
12874.57 TL
1.89118%
Tether Gold
207031 TL
-0.25816%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.40902%
Ondo US Dollar Yield
51.88 TL
0.09293%
Mantle
29.62 TL
0.18694%
PAX Gold
207342 TL
-0.30087%
Polkadot
57.25 TL
-0.55288%
Uniswap
150.49 TL
-1.98522%
Ondo
19.2 TL
-4.60502%
OKB
4300.81 TL
12.87846%
World Liberty Financial
2.76 TL
-1.6348%
HTX DAO
9.401E-5 TL
2.28182%
Aster
31.37 TL
-4.69972%
Falcon USD
45.79 TL
0.40634%
Ripple USD
45.9 TL
0.37514%
Sky
3.2 TL
-0.48896%
Pi Network
6.71 TL
-1.8305%
USDD
45.85 TL
0.3688%
Pepe
0.00016276 TL
-0.83043%
Internet Computer
121.22 TL
2.61491%
Bitget Token
91.6 TL
1.74657%
Ethereum Classic
405.43 TL
-1.41468%
BFUSD
45.81 TL
0.36053%
Aave
3940.08 TL
-0.12325%
Render
106.93 TL
16.99836%
Worldcoin
16.19 TL
19.88471%
Quant
3604.36 TL
-2.57932%
Cosmos Hub
98.32 TL
0.39377%
USDtb
45.87 TL
0.43306%
KuCoin
370.01 TL
-0.50089%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.4075%
United Stables
45.86 TL
0.31569%
Algorand
5.13 TL
-2.83929%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.07 TL
0.39437%
POL (ex-MATIC)
4.24 TL
1.039%
Blockchain Capital
4919.21 TL
1.75743%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.4443%
Ethena
4.53 TL
-0.72822%
NEXO
39.07 TL
0.20294%
Stable
1.7 TL
-4.88166%
Venice Token
802.06 TL
-6.6629%
DeXe
787.49 TL
-2.39403%
JUST
4.3 TL
1.12761%
Aptos
44.54 TL
1.7333%
Filecoin
45.13 TL
1.93474%
Gate
324.02 TL
0.72844%
Arbitrum
4.99 TL
1.82585%
Jupiter
9.19 TL
-0.78268%
Pump.fun
0.081105 TL
0.62693%
Beldex
3.6 TL
-0.4297%
GHO
45.85 TL
0.40787%
VeChain
0.300676 TL
-1.63485%
Dash
2017.83 TL
-3.28223%
Usual USD
45.83 TL
0.38481%
OUSG
5294.06 TL
0.40855%
Injective
251.55 TL
6.10376%
Pudgy Penguins
0.395511 TL
-3.66492%
Artificial Superintelligence Alliance
10.97 TL
13.1486%
Yükleniyor...