* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 19.46 | |
| Alış | 19.46 | Satış | 19.48 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.21 |
| Günlük Hacim (Lot) | 1.215.643,00 | Günlük Hacim (TL) | 23.701.486,12 |
| Günlük Ortalama | 19.497 | Gün İçi En Düşük | 19.28 |
| Gün İçi En Yüksek | 19.61 | Açılış Fiyatı | 19.57 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.5 |
| Alt Marj Fiyatı | 17.52 | Üst Marj Fiyatı | 21.4 |
| 20 Günlük Ortalama | 20.559 | 52 Günlük Ortalama | 19.13 |
| Haftalık En Düşük | 19.28 | Haftalık En Yüksek | 23.86 |
| Aylık En Düşük | 19.28 | Aylık En Yüksek | 23.86 |
| Yıllık En Düşük | 7.47 | Yıllık En Yüksek | 24.86 |
| Baz Fiyatı | 19.46 |
| Dolar | 45,1813 | % -0.02 |
| Euro | 53,1339 | % 0.13 |
| Sterlin | 61,6593 | % 0.17 |
| Bitcoin | 3532560,00 | % 2.28 |
| Ethereum | 104205,00 | % 1.80 |
| Çeyrek | 10.817,00 | % -0,37 |
| G. Altın | 6.670,35 | % -0,67 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2500.26 | % -0.67 |
| B. Cash | 20345,00 | % 1.65 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 225 |
| SASA POLYESTER | 168 |
| ASELSAN | 150 |
| TURK HAVA YOLLARI | 128 |
Bitcoin
3532560 TL
2.27921%
Ethereum
104205 TL
1.79675%
Tether
45.16 TL
0.00723%
XRP
62.83 TL
1.34798%
USDC
45.16 TL
-0.02134%
Solana
3807.87 TL
1.10114%
TRON
14.76 TL
0.27364%
Figure Heloc
46.59 TL
-0.27118%
Dogecoin
4.94 TL
2.20044%
WhiteBIT Coin
2639.86 TL
1.8458%
USDS
45.17 TL
-0.00773%
Hyperliquid
1845.59 TL
4.21471%
LEO Token
466.58 TL
-0.26496%
Cardano
11.26 TL
1.3147%
Bitcoin Cash
20345 TL
1.64899%
Monero
17295.68 TL
1.03234%
Chainlink
416.62 TL
0.85468%
Zcash
15923.22 TL
5.30523%
Canton
6.79 TL
0.39086%
Stellar
7.3 TL
0.94711%
USD1
45.16 TL
-0.00895%
Dai
45.17 TL
0.03204%
Litecoin
2500.26 TL
-0.66601%
Avalanche
415.13 TL
0.60646%
MemeCore
135.7 TL
-12.14825%
Ethena USDe
45.14 TL
0.01196%
Hedera
3.98 TL
-0.27622%
Rain
0.357362 TL
-0.07964%
Shiba Inu
0.00028739 TL
1.52433%
Sui
41.54 TL
1.36764%
Toncoin
60.54 TL
1.93604%
PayPal USD
45.17 TL
-0.01761%
Cronos
3.1 TL
0.2793%
Circle USYC
50.73 TL
0.00412%
Tether Gold
207713 TL
-0.25021%
Bittensor
11915.24 TL
5.16222%
Global Dollar
45.17 TL
0.00628%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01252%
PAX Gold
207718 TL
-0.36109%
Mantle
28.63 TL
1.32331%
Uniswap
146.72 TL
1.31491%
Polkadot
54.84 TL
0.10916%
Sky
3.66 TL
2.92169%
Pi Network
8.15 TL
2.13961%
Falcon USD
45.01 TL
-0.05277%
World Liberty Financial
2.53 TL
-7.7479%
OKB
3774.47 TL
1.56556%
Aster
29.81 TL
0.64073%
NEAR Protocol
58.84 TL
-1.46132%
Pepe
0.00017883 TL
2.01978%
HTX DAO
8.263E-5 TL
-0.32317%
USDD
45.17 TL
-0.01554%
Ripple USD
45.17 TL
-0.01991%
Aave
4231.1 TL
0.74911%
Bitget Token
91.09 TL
0.31704%
Ethereum Classic
382.78 TL
0.52698%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
-0.02722%
Ondo US Dollar Yield
50.49 TL
-0.21622%
Internet Computer
107.52 TL
-1.79124%
Ondo
12.1 TL
1.66721%
KuCoin
385.87 TL
1.02329%
United Stables
45.17 TL
0.03397%
Quant
3127.28 TL
-0.97454%
POL (ex-MATIC)
4.26 TL
-1.03419%
Spiko EU T-Bills Money Market Fund
55.81 TL
0.5599%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.04 TL
-0.00092%
Algorand
4.9 TL
-2.42218%
Blockchain Capital
4777.46 TL
-0.01252%
Cosmos Hub
85.91 TL
-0.44414%
Ethena
4.7 TL
0.94369%
NEXO
40.87 TL
2.38578%
Render
77.15 TL
1.14207%
Aptos
45.73 TL
1.08299%
Gate
328.22 TL
0.68409%
Worldcoin
10.84 TL
-0.82501%
Arbitrum
5.71 TL
-0.53745%
Stable
1.5 TL
2.69032%
JUST
3.82 TL
-2.38372%
Filecoin
42.02 TL
0.59762%
Pump.fun
0.082277 TL
3.4405%
Pudgy Penguins
0.453212 TL
3.77289%
Beldex
3.61 TL
-0.79274%
OUSG
5199.49 TL
-0.00858%
VeChain
0.320203 TL
0.57977%
Jupiter
8.16 TL
1.19617%
USDtb
45.15 TL
-0.01639%
GHO
45.16 TL
0.02179%
Usual USD
45.13 TL
-0.02112%
Bonk
0.00028435 TL
0.96509%
Official Trump
105.68 TL
-1.50999%
Midnight
1.45 TL
-2.95752%
YLDS
45.17 TL
-0.01824%
DeXe
493.49 TL
-2.34841%
Yükleniyor...