* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.10.1994 | Son İşlem Fiyatı | 15.46 |
| Alış | 15.45 | Satış | 15.46 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -0.9 |
| Günlük Hacim (Lot) | 6.873.982,00 | Günlük Hacim (TL) | 106.469.690,12 |
| Günlük Ortalama | 15.489 | Gün İçi En Düşük | 15.27 |
| Gün İçi En Yüksek | 15.74 | Açılış Fiyatı | 15.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.6 |
| Alt Marj Fiyatı | 13.92 | Üst Marj Fiyatı | 17 |
| 20 Günlük Ortalama | 15.625 | 52 Günlük Ortalama | 16.099 |
| Haftalık En Düşük | 14.48 | Haftalık En Yüksek | 16.29 |
| Aylık En Düşük | 14.32 | Aylık En Yüksek | 17.43 |
| Yıllık En Düşük | 12.21 | Yıllık En Yüksek | 18.53 |
| Baz Fiyatı | 15.46 |
| Dolar | 45,1826 | % -0.02 |
| Euro | 53,2000 | % 0.26 |
| Sterlin | 61,6682 | % 0.18 |
| Bitcoin | 3547793,00 | % 2.77 |
| Ethereum | 104337,00 | % 1.97 |
| Çeyrek | 10.889,00 | % 0,28 |
| G. Altın | 6.715,49 | % 0,01 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2514.4 | % -0.02 |
| B. Cash | 20449,00 | % 2.15 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 257 |
| SASA POLYESTER | 182 |
| ASELSAN | 173 |
| TURK HAVA YOLLARI | 145 |
Bitcoin
3547793 TL
2.76667%
Ethereum
104337 TL
1.96973%
Tether
45.17 TL
0.01226%
XRP
63.15 TL
2.14319%
USDC
45.17 TL
-0.007%
Solana
3810.65 TL
1.35365%
TRON
14.74 TL
0.21516%
Figure Heloc
46.75 TL
0.05801%
Dogecoin
4.95 TL
2.58072%
WhiteBIT Coin
2648.78 TL
2.34129%
USDS
45.17 TL
-0.00322%
Hyperliquid
1856.15 TL
4.56665%
LEO Token
466.26 TL
-0.41873%
Cardano
11.29 TL
1.26572%
Bitcoin Cash
20449 TL
2.14805%
Monero
17013.54 TL
-0.67977%
Chainlink
416.78 TL
1.06165%
Zcash
15953.11 TL
5.08533%
Canton
6.75 TL
-0.98434%
Stellar
7.29 TL
1.34432%
USD1
45.17 TL
0.01424%
Dai
45.17 TL
-0.00701%
Litecoin
2514.4 TL
-0.01962%
Avalanche
415.54 TL
0.83115%
Ethena USDe
45.15 TL
0.01595%
MemeCore
135.19 TL
-9.16147%
Hedera
3.98 TL
-0.03236%
Rain
0.355895 TL
0.2742%
Shiba Inu
0.00028809 TL
1.60192%
Sui
41.67 TL
1.84523%
PayPal USD
45.18 TL
-0.01941%
Toncoin
60.06 TL
0.73146%
Cronos
3.12 TL
0.74212%
Circle USYC
50.73 TL
0.0086%
Tether Gold
208885 TL
0.30255%
Bittensor
12057.98 TL
7.07035%
Global Dollar
45.17 TL
0.009%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01665%
PAX Gold
208917 TL
0.25055%
Mantle
28.58 TL
1.28404%
Uniswap
146.93 TL
1.9547%
Polkadot
54.86 TL
0.29818%
Sky
3.67 TL
2.53366%
Pi Network
8.16 TL
3.10474%
Falcon USD
45.02 TL
-0.02628%
World Liberty Financial
2.5 TL
-7.36879%
OKB
3753.45 TL
0.88279%
Aster
29.74 TL
0.75425%
NEAR Protocol
58.63 TL
-1.05847%
Pepe
0.00017998 TL
2.81794%
HTX DAO
8.253E-5 TL
-0.26629%
USDD
45.17 TL
0.01291%
Ripple USD
45.17 TL
-0.03116%
Aave
4220.68 TL
0.29462%
Bitget Token
91.08 TL
1.18178%
Ethereum Classic
383.17 TL
0.94655%
Ondo US Dollar Yield
50.92 TL
0.57273%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
-0.01725%
Ondo
12.21 TL
2.73801%
Internet Computer
107.77 TL
-0.27836%
KuCoin
385.18 TL
0.9438%
United Stables
45.21 TL
0.0587%
Quant
3130.59 TL
-0.96578%
POL (ex-MATIC)
4.26 TL
-1.04211%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.31068%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
-0.00717%
Cosmos Hub
86.31 TL
0.39408%
Blockchain Capital
4777.51 TL
-0.01665%
Algorand
4.89 TL
-2.58495%
Ethena
4.7 TL
1.8368%
NEXO
40.8 TL
1.85939%
Render
77.46 TL
2.01895%
Aptos
45.99 TL
3.18401%
Gate
327.42 TL
0.29353%
Worldcoin
10.78 TL
-1.32405%
Arbitrum
5.67 TL
-0.70037%
Stable
1.48 TL
0.55206%
Filecoin
41.88 TL
1.25155%
JUST
3.75 TL
-4.20277%
Pump.fun
0.083183 TL
4.95489%
Pudgy Penguins
0.452685 TL
2.40969%
Beldex
3.61 TL
-1.86164%
VeChain
0.323881 TL
2.09003%
OUSG
5199.54 TL
-0.00745%
Jupiter
8.15 TL
0.79367%
GHO
45.17 TL
0.03848%
USDtb
45.15 TL
-0.03323%
Usual USD
45.13 TL
-0.02677%
Bonk
0.00028589 TL
1.91401%
Official Trump
105.65 TL
-2.15452%
Midnight
1.45 TL
-2.54566%
YLDS
45.18 TL
-0.01854%
Siren
32.76 TL
8.54464%
Yükleniyor...