* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 5.43 |
| Alış | 0 | Satış | 5.43 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 125.613.728,00 | Günlük Hacim (TL) | 701.852.392,94 |
| Günlük Ortalama | 5.587 | Gün İçi En Düşük | 5.43 |
| Gün İçi En Yüksek | 6.4 | Açılış Fiyatı | 5.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.03 |
| Alt Marj Fiyatı | 4.89 | Üst Marj Fiyatı | 5.97 |
| 20 Günlük Ortalama | 6.186 | 52 Günlük Ortalama | 7.624 |
| Haftalık En Düşük | 5.43 | Haftalık En Yüksek | 7.34 |
| Aylık En Düşük | 5.43 | Aylık En Yüksek | 7.34 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 5.43 |
| Dolar | 45,7245 | % -0.05 |
| Euro | 53,6447 | % 0.87 |
| Sterlin | 62,1480 | % 0.33 |
| Bitcoin | 3536381,00 | % 0.98 |
| Ethereum | 96357,00 | % -0.28 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2417.86 | % -0.54 |
| B. Cash | 15967.31,00 | % -0.53 |
| Hisse | Kişi Sayısı |
| UCAY MUHENDISLIK | 24 |
| ASTOR ENERJI | 21 |
| ASELSAN | 19 |
| SASA POLYESTER | 21 |
Bitcoin
3536381 TL
0.98057%
Ethereum
96357 TL
-0.28394%
Tether
45.66 TL
0.04574%
XRP
62.1 TL
0.2178%
USDC
45.7 TL
0.04099%
Solana
3932.22 TL
0.29863%
TRON
16.71 TL
0.79168%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.7 TL
0.23643%
Hyperliquid
2827.54 TL
0.971%
USDS
45.71 TL
0.05325%
Zcash
30223 TL
4.54435%
LEO Token
459.86 TL
0.09273%
Cardano
11.12 TL
-0.78773%
Monero
18061.75 TL
2.65702%
Bitcoin Cash
15967.31 TL
-0.52584%
Chainlink
434.62 TL
-0.11848%
WhiteBIT Coin
2604.79 TL
0.8437%
Canton
7.56 TL
1.59351%
Stellar
6.81 TL
0.91518%
Toncoin
83.28 TL
1.98486%
USD1
45.67 TL
0.04099%
Ethena USDe
45.66 TL
-0.00185%
Dai
45.7 TL
0.04141%
Sui
47.61 TL
-1.29245%
Litecoin
2417.86 TL
-0.53534%
Avalanche
424.37 TL
-0.36714%
Hedera
4.07 TL
-0.21826%
MemeCore
134.88 TL
2.23032%
Rain
0.347229 TL
0.2194%
PayPal USD
45.71 TL
0.05886%
Shiba Inu
0.00025737 TL
-0.00812%
Cronos
3.16 TL
-0.9877%
NEAR Protocol
108.16 TL
0.86128%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.72 TL
0.06133%
Tether Gold
207460 TL
0.51066%
Bittensor
12622.44 TL
0.04094%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.04771%
Uniswap
155.78 TL
-0.79531%
Ondo
20.26 TL
4.74819%
Ondo US Dollar Yield
51.82 TL
0.21761%
PAX Gold
207852 TL
0.27354%
Mantle
29.54 TL
-2.03324%
Polkadot
57.76 TL
-0.86972%
World Liberty Financial
2.8 TL
-0.93807%
Aster
32.49 TL
4.84648%
HTX DAO
9.209E-5 TL
0.74463%
Falcon USD
45.58 TL
0.15062%
OKB
3811.01 TL
1.0105%
Ripple USD
45.72 TL
0.05681%
Sky
3.22 TL
0.68654%
Pi Network
6.83 TL
-0.65835%
USDD
45.74 TL
0.18201%
Pepe
0.00016467 TL
-0.14663%
Internet Computer
117.79 TL
-0.38475%
Ethereum Classic
410.46 TL
0.41626%
Bitget Token
89.85 TL
-0.35767%
BFUSD
45.65 TL
0.05235%
Aave
3948.48 TL
0.53484%
Quant
3732.14 TL
0.51516%
KuCoin
370.15 TL
0.17683%
Cosmos Hub
97.57 TL
2.94842%
USDtb
45.67 TL
0.01013%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.38092%
Render
92.05 TL
3.37066%
United Stables
45.71 TL
0.04744%
Algorand
5.22 TL
1.37148%
Worldcoin
13.43 TL
-1.12398%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.02 TL
0.04771%
POL (ex-MATIC)
4.18 TL
0.55567%
Blockchain Capital
4834.46 TL
0.04771%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.04771%
Ethena
4.59 TL
0.53052%
Stable
1.78 TL
14.31986%
Venice Token
865.93 TL
5.23731%
NEXO
39 TL
-2.83293%
DeXe
800.25 TL
28.53146%
JUST
4.25 TL
-0.49724%
Aptos
43.73 TL
0.45409%
Filecoin
44.29 TL
0.40107%
Gate
323.89 TL
1.25537%
Jupiter
9.28 TL
-1.45891%
Arbitrum
4.9 TL
-1.07014%
Pump.fun
0.080539 TL
0.88854%
Beldex
3.64 TL
1.12855%
Dash
2117.33 TL
1.96379%
GHO
45.67 TL
0.04333%
VeChain
0.305958 TL
-0.00201%
Pudgy Penguins
0.412702 TL
-0.0842%
Usual USD
45.65 TL
0.03051%
Midnight
1.53 TL
-0.10038%
OUSG
5272.41 TL
0.04135%
Bonk
0.00028014 TL
1.24033%
Yükleniyor...