* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 36.9 |
| Alış | 36.88 | Satış | 36.94 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 105.357,00 | Günlük Hacim (TL) | 3.864.088,72 |
| Günlük Ortalama | 36.676 | Gün İçi En Düşük | 36.36 |
| Gün İçi En Yüksek | 36.96 | Açılış Fiyatı | 36.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.5 |
| Alt Marj Fiyatı | 32.86 | Üst Marj Fiyatı | 40.14 |
| 20 Günlük Ortalama | 38.573 | 52 Günlük Ortalama | 36.549 |
| Haftalık En Düşük | 33.28 | Haftalık En Yüksek | 39.94 |
| Aylık En Düşük | 33.28 | Aylık En Yüksek | 41.48 |
| Yıllık En Düşük | 27.2 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 36.5 |
| Dolar | 45,7293 | % -0.02 |
| Euro | 53,5011 | % 0.76 |
| Sterlin | 61,9796 | % 0.18 |
| Bitcoin | 3531607,00 | % 0.80 |
| Ethereum | 96467,00 | % -0.25 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 13.831,06 | % 0,17 |
| Litecoin | 2418.21 | % -0.66 |
| B. Cash | 15972.06,00 | % -0.76 |
| Hisse | Kişi Sayısı |
| ASELSAN | 41 |
| UCAY MUHENDISLIK | 38 |
| SASA POLYESTER | 38 |
| ASTOR ENERJI | 32 |
Bitcoin
3531607 TL
0.80097%
Ethereum
96467 TL
-0.2458%
Tether
45.67 TL
0.12407%
XRP
61.89 TL
-0.19242%
USDC
45.71 TL
0.10347%
Solana
3916.19 TL
-0.26073%
TRON
16.76 TL
1.2107%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.69 TL
-0.10036%
Hyperliquid
2863.24 TL
1.72888%
USDS
45.71 TL
0.1153%
Zcash
30170 TL
5.29958%
LEO Token
459.35 TL
-0.20142%
Cardano
11.16 TL
-0.27162%
Monero
17848.69 TL
1.41111%
Bitcoin Cash
15972.06 TL
-0.7641%
Chainlink
434.32 TL
-0.37765%
WhiteBIT Coin
2601.33 TL
0.39304%
Canton
7.51 TL
-0.18014%
Stellar
6.96 TL
2.5187%
Toncoin
82.48 TL
1.74336%
USD1
45.68 TL
0.11927%
Ethena USDe
45.67 TL
0.06867%
Dai
45.71 TL
0.11288%
Sui
47.42 TL
-1.7721%
Litecoin
2418.21 TL
-0.66353%
Avalanche
425.74 TL
-0.01263%
Hedera
4.08 TL
-0.06549%
MemeCore
135.43 TL
2.94086%
Rain
0.351202 TL
1.98015%
PayPal USD
45.71 TL
0.11105%
Shiba Inu
0.00025662 TL
-0.21779%
Cronos
3.16 TL
-0.28715%
NEAR Protocol
108.28 TL
-0.29397%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.71 TL
0.12235%
Tether Gold
207609 TL
0.74749%
Bittensor
12639.67 TL
-0.82208%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.10296%
Ondo
20.21 TL
2.36326%
Ondo US Dollar Yield
51.89 TL
0.17991%
PAX Gold
208013 TL
0.39937%
Uniswap
153.82 TL
-2.3884%
Mantle
29.55 TL
-1.73305%
Polkadot
57.59 TL
-1.08483%
World Liberty Financial
2.8 TL
-1.29958%
Aster
32.93 TL
6.04559%
HTX DAO
9.192E-5 TL
0.65769%
Falcon USD
45.61 TL
0.19425%
OKB
3811.06 TL
1.08483%
Ripple USD
45.74 TL
0.12192%
Sky
3.22 TL
0.55225%
Pi Network
6.83 TL
-0.6191%
USDD
45.68 TL
0.14005%
Pepe
0.00016423 TL
-0.4294%
Internet Computer
118.15 TL
-0.6021%
Ethereum Classic
411.23 TL
0.25679%
Bitget Token
90.04 TL
0.18716%
BFUSD
45.66 TL
0.10755%
Aave
3945.79 TL
-0.07596%
Quant
3699.98 TL
-0.4283%
KuCoin
371.92 TL
0.42072%
Cosmos Hub
97.93 TL
2.25235%
USDtb
45.68 TL
0.07071%
Spiko EU T-Bills Money Market Fund
55.97 TL
0.37656%
Render
91.37 TL
1.86107%
Algorand
5.29 TL
2.67591%
United Stables
45.72 TL
0.13038%
Worldcoin
13.49 TL
-1.78604%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.97 TL
0.09824%
POL (ex-MATIC)
4.2 TL
1.02615%
Blockchain Capital
4834.26 TL
0.10296%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.10296%
Ethena
4.56 TL
-1.12497%
Stable
1.78 TL
15.50684%
Venice Token
860.84 TL
5.00832%
NEXO
38.98 TL
-2.0795%
DeXe
807.01 TL
18.56413%
JUST
4.26 TL
-0.07482%
Aptos
43.79 TL
-0.21495%
Filecoin
44.31 TL
-0.29973%
Gate
321.87 TL
0.53769%
Jupiter
9.27 TL
-2.10654%
Arbitrum
4.9 TL
-1.67101%
Pump.fun
0.080639 TL
0.32434%
Beldex
3.61 TL
0.46837%
GHO
45.66 TL
0.10273%
Dash
2086.65 TL
1.41425%
VeChain
0.305758 TL
-0.40473%
Pudgy Penguins
0.410619 TL
-1.38221%
Usual USD
45.66 TL
0.14277%
OUSG
5272.52 TL
0.10296%
Midnight
1.52 TL
-0.46848%
Bonk
0.00027879 TL
0.60586%
Yükleniyor...