* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 382.75 | |
| Alış | 382.5 | Satış | 382.75 |
| Günlük Değişim | 11 | Günlük Değişim (%) | 2.96 |
| Günlük Hacim (Lot) | 595.426,00 | Günlük Hacim (TL) | 225.709.567,00 |
| Günlük Ortalama | 379.072 | Gün İçi En Düşük | 375.25 |
| Gün İçi En Yüksek | 383 | Açılış Fiyatı | 375.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 371.75 |
| Alt Marj Fiyatı | 344.5 | Üst Marj Fiyatı | 421 |
| 20 Günlük Ortalama | 387.3 | 52 Günlük Ortalama | 382.75 |
| Haftalık En Düşük | 370 | Haftalık En Yüksek | 385 |
| Aylık En Düşük | 364.25 | Aylık En Yüksek | 411 |
| Yıllık En Düşük | 350.75 | Yıllık En Yüksek | 584 |
| Baz Fiyatı | 382.75 |
| Dolar | 45,1829 | % -0.02 |
| Euro | 53,2245 | % 0.3 |
| Sterlin | 61,6832 | % 0.21 |
| Bitcoin | 3543019,00 | % 2.70 |
| Ethereum | 104282,00 | % 2.00 |
| Çeyrek | 10.892,00 | % 0,32 |
| G. Altın | 6.717,74 | % 0,04 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2514.18 | % 0.01 |
| B. Cash | 20437,00 | % 2.31 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 257 |
| SASA POLYESTER | 182 |
| ASELSAN | 173 |
| TURK HAVA YOLLARI | 145 |
Bitcoin
3543019 TL
2.69929%
Ethereum
104282 TL
1.99553%
Tether
45.17 TL
0.01911%
XRP
63.06 TL
1.93956%
USDC
45.17 TL
-0.00208%
Solana
3807.78 TL
1.27486%
TRON
14.74 TL
0.19791%
Figure Heloc
46.75 TL
0.05838%
Dogecoin
4.96 TL
2.95266%
WhiteBIT Coin
2647.29 TL
2.31493%
USDS
45.17 TL
0.00775%
Hyperliquid
1851.1 TL
4.38613%
LEO Token
466.7 TL
-0.32286%
Cardano
11.29 TL
1.48875%
Bitcoin Cash
20437 TL
2.31346%
Monero
16994.36 TL
-0.39776%
Chainlink
416.79 TL
1.11974%
Zcash
15873.82 TL
4.61701%
Canton
6.75 TL
-0.96554%
Stellar
7.29 TL
1.32559%
USD1
45.18 TL
0.02822%
Dai
45.17 TL
-0.02902%
Litecoin
2514.18 TL
0.01356%
Avalanche
415.22 TL
0.75199%
Ethena USDe
45.14 TL
7.0E-5%
MemeCore
134.38 TL
-10.00437%
Hedera
3.99 TL
-0.0328%
Rain
0.355892 TL
0.23937%
Shiba Inu
0.00028841 TL
1.67492%
Sui
41.65 TL
1.89209%
PayPal USD
45.17 TL
-0.00261%
Toncoin
60.19 TL
1.1104%
Cronos
3.12 TL
0.8946%
Circle USYC
50.73 TL
-0.00067%
Tether Gold
208879 TL
0.35251%
Bittensor
12101.27 TL
7.58554%
Global Dollar
45.18 TL
0.01776%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
-0.03387%
PAX Gold
208914 TL
0.31353%
Mantle
28.6 TL
1.34256%
Uniswap
146.92 TL
1.94521%
Polkadot
54.82 TL
0.39028%
Sky
3.67 TL
2.81242%
Pi Network
8.16 TL
3.37685%
Falcon USD
45.02 TL
-0.02345%
World Liberty Financial
2.5 TL
-7.43924%
OKB
3753.2 TL
0.951%
Aster
29.73 TL
0.72673%
NEAR Protocol
58.63 TL
-0.99221%
Pepe
0.00017968 TL
2.69394%
HTX DAO
8.246E-5 TL
-0.35616%
USDD
45.17 TL
0.00845%
Ripple USD
45.17 TL
-0.01797%
Aave
4220.04 TL
0.37096%
Bitget Token
91.03 TL
1.118%
Ethereum Classic
383.25 TL
1.0283%
Ondo US Dollar Yield
50.86 TL
0.43308%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.12 TL
0.00307%
Ondo
12.22 TL
2.92392%
Internet Computer
107.54 TL
-0.54971%
KuCoin
385.24 TL
1.03595%
United Stables
45.19 TL
0.02485%
Quant
3129.78 TL
-1.016%
POL (ex-MATIC)
4.25 TL
-1.24081%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.24577%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.03 TL
-0.0031%
Cosmos Hub
86.26 TL
0.34413%
Blockchain Capital
4776.71 TL
-0.03387%
Algorand
4.88 TL
-2.99558%
Ethena
4.71 TL
1.9269%
NEXO
40.81 TL
1.91674%
Render
77.59 TL
2.05214%
Aptos
45.83 TL
2.71593%
Gate
327.37 TL
0.44457%
Worldcoin
10.79 TL
-1.18038%
Arbitrum
5.67 TL
-0.79143%
Stable
1.48 TL
0.70768%
Filecoin
41.91 TL
1.44558%
JUST
3.77 TL
-3.92113%
Pump.fun
0.082891 TL
4.68395%
Pudgy Penguins
0.452663 TL
2.46891%
Beldex
3.61 TL
-1.67499%
VeChain
0.323919 TL
2.01412%
OUSG
5198.76 TL
-0.02244%
Jupiter
8.15 TL
0.63684%
GHO
45.16 TL
0.02654%
USDtb
45.15 TL
-0.03342%
Usual USD
45.13 TL
-0.03279%
Bonk
0.00028557 TL
1.88115%
Official Trump
105.56 TL
-2.14848%
Midnight
1.45 TL
-2.16792%
YLDS
45.18 TL
-0.0184%
Siren
32.26 TL
6.54074%
Yükleniyor...