* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 7.69 |
| Alış | 7.65 | Satış | 7.69 |
| Günlük Değişim | 0.19 | Günlük Değişim (%) | 2.53 |
| Günlük Hacim (Lot) | 492.384,00 | Günlük Hacim (TL) | 3.784.952,39 |
| Günlük Ortalama | 7.687 | Gün İçi En Düşük | 7.42 |
| Gün İçi En Yüksek | 7.78 | Açılış Fiyatı | 7.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.5 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.25 |
| 20 Günlük Ortalama | 7.955 | 52 Günlük Ortalama | 7.316 |
| Haftalık En Düşük | 6.77 | Haftalık En Yüksek | 8.28 |
| Aylık En Düşük | 6.77 | Aylık En Yüksek | 8.8 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.8 |
| Baz Fiyatı | 7.5 |
| Dolar | 45,7277 | % -0.03 |
| Euro | 53,4822 | % 0.74 |
| Sterlin | 61,9774 | % 0.19 |
| Bitcoin | 3531916,00 | % 0.83 |
| Ethereum | 96482,00 | % -0.24 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 13.784,16 | % -0,17 |
| Litecoin | 2419.38 | % -0.62 |
| B. Cash | 15975.78,00 | % -0.74 |
| Hisse | Kişi Sayısı |
| ASELSAN | 41 |
| UCAY MUHENDISLIK | 38 |
| SASA POLYESTER | 38 |
| ASTOR ENERJI | 32 |
Bitcoin
3531916 TL
0.83456%
Ethereum
96482 TL
-0.2398%
Tether
45.67 TL
0.12641%
XRP
61.89 TL
-0.18172%
USDC
45.71 TL
0.10441%
Solana
3918.53 TL
-0.20105%
TRON
16.76 TL
1.19208%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.69 TL
-0.09802%
Hyperliquid
2893.21 TL
2.79355%
USDS
45.71 TL
0.11935%
Zcash
30208 TL
5.43287%
LEO Token
459.36 TL
-0.20101%
Cardano
11.17 TL
-0.22714%
Monero
17850.1 TL
1.41912%
Bitcoin Cash
15975.78 TL
-0.74095%
Chainlink
434.42 TL
-0.3554%
WhiteBIT Coin
2601.91 TL
0.4152%
Canton
7.51 TL
-0.20285%
Stellar
6.97 TL
2.6939%
Toncoin
82.67 TL
1.97365%
USD1
45.68 TL
0.11131%
Ethena USDe
45.67 TL
0.06867%
Dai
45.71 TL
0.11463%
Sui
47.44 TL
-1.73598%
Litecoin
2419.38 TL
-0.61556%
Avalanche
425.82 TL
0.00733%
Hedera
4.09 TL
-0.03889%
MemeCore
135.4 TL
2.92376%
Rain
0.351435 TL
2.04786%
PayPal USD
45.72 TL
0.11903%
Shiba Inu
0.00025695 TL
-0.08987%
Cronos
3.16 TL
-0.28706%
NEAR Protocol
108.88 TL
0.25773%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.71 TL
0.11479%
Tether Gold
207672 TL
0.77793%
Bittensor
12635.94 TL
-0.85132%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.10296%
Ondo
20.3 TL
2.83705%
Ondo US Dollar Yield
51.9 TL
0.20908%
PAX Gold
208092 TL
0.43768%
Uniswap
153.88 TL
-2.34874%
Mantle
29.56 TL
-1.71321%
Polkadot
57.62 TL
-1.02942%
World Liberty Financial
2.8 TL
-1.26435%
Aster
32.96 TL
6.14455%
HTX DAO
9.184E-5 TL
0.56809%
Falcon USD
45.6 TL
0.18846%
OKB
3811.29 TL
1.09092%
Ripple USD
45.73 TL
0.11892%
Sky
3.21 TL
0.52929%
Pi Network
6.83 TL
-0.61521%
USDD
45.71 TL
0.21519%
Pepe
0.00016442 TL
-0.31294%
Internet Computer
118.26 TL
-0.51346%
Ethereum Classic
411.47 TL
0.31662%
Bitget Token
90.06 TL
0.21499%
BFUSD
45.66 TL
0.11757%
Aave
3947.26 TL
-0.03874%
Quant
3701.99 TL
-0.37436%
KuCoin
371.77 TL
0.38488%
Cosmos Hub
97.85 TL
2.17103%
USDtb
45.68 TL
0.07174%
Spiko EU T-Bills Money Market Fund
55.97 TL
0.37656%
Render
91.41 TL
1.90906%
Algorand
5.3 TL
2.74794%
United Stables
45.72 TL
0.11769%
Worldcoin
13.5 TL
-1.68533%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.07 TL
0.09824%
POL (ex-MATIC)
4.21 TL
1.13447%
Blockchain Capital
4834.96 TL
0.10296%
Janus Henderson Anemoy Treasury Fund
50.49 TL
0.10296%
Ethena
4.57 TL
-1.05768%
Stable
1.78 TL
15.32975%
Venice Token
860.76 TL
4.99796%
NEXO
39.01 TL
-2.01465%
DeXe
804.05 TL
18.12963%
JUST
4.26 TL
-0.06343%
Aptos
43.81 TL
-0.09442%
Filecoin
44.31 TL
-0.29353%
Gate
322.43 TL
0.71192%
Jupiter
9.27 TL
-2.0486%
Arbitrum
4.9 TL
-1.6594%
Pump.fun
0.080776 TL
0.49552%
Beldex
3.61 TL
0.46166%
GHO
45.66 TL
0.10315%
Dash
2088.34 TL
1.49643%
VeChain
0.305959 TL
-0.33934%
Pudgy Penguins
0.41119 TL
-1.24506%
Usual USD
45.65 TL
0.12632%
OUSG
5273.29 TL
0.10296%
Midnight
1.52 TL
-0.47178%
Bonk
0.00027881 TL
0.61069%
Yükleniyor...