* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 7.73 |
| Alış | 7.72 | Satış | 7.73 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 3.07 |
| Günlük Hacim (Lot) | 1.075.155,00 | Günlük Hacim (TL) | 8.292.124,43 |
| Günlük Ortalama | 7.712 | Gün İçi En Düşük | 7.42 |
| Gün İçi En Yüksek | 7.87 | Açılış Fiyatı | 7.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.5 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.25 |
| 20 Günlük Ortalama | 7.957 | 52 Günlük Ortalama | 7.317 |
| Haftalık En Düşük | 6.77 | Haftalık En Yüksek | 8.28 |
| Aylık En Düşük | 6.77 | Aylık En Yüksek | 8.8 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.8 |
| Baz Fiyatı | 7.5 |
| Dolar | 45,7209 | % -0.04 |
| Euro | 53,5495 | % 0.86 |
| Sterlin | 62,0582 | % 0.33 |
| Bitcoin | 3531868,00 | % 0.43 |
| Ethereum | 96642,00 | % -0.07 |
| Çeyrek | 10.975,00 | % 1,39 |
| G. Altın | 6.712,64 | % 1,25 |
| BIST 100 | 13.828,69 | % 0,15 |
| Litecoin | 2411.21 | % -1.11 |
| B. Cash | 15957.16,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| ASELSAN | 377 |
| SASA POLYESTER | 380 |
| TURK HAVA YOLLARI | 380 |
| ASTOR ENERJI | 351 |
Bitcoin
3531868 TL
0.43089%
Ethereum
96642 TL
-0.07169%
Tether
45.67 TL
0.12557%
XRP
61.96 TL
-0.30576%
USDC
45.7 TL
0.09543%
Solana
3923.82 TL
-0.41213%
TRON
16.88 TL
1.1115%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.69 TL
-0.09324%
Hyperliquid
2875.33 TL
-1.468%
Zcash
30696 TL
2.3574%
USDS
45.7 TL
0.10851%
LEO Token
458.65 TL
-0.07136%
Cardano
11.17 TL
-0.00526%
Monero
17785.99 TL
-0.00083%
Bitcoin Cash
15957.16 TL
-0.73133%
Chainlink
436.49 TL
0.17089%
WhiteBIT Coin
2603.44 TL
0.30618%
Canton
7.61 TL
0.71706%
Stellar
6.86 TL
1.51475%
Toncoin
82.73 TL
2.52368%
USD1
45.66 TL
0.07703%
Ethena USDe
45.67 TL
0.08416%
Dai
45.7 TL
0.12267%
Sui
47.76 TL
-0.9886%
Litecoin
2411.21 TL
-1.10831%
Avalanche
429.38 TL
0.9442%
Hedera
4.09 TL
0.44555%
MemeCore
133.05 TL
1.13419%
Rain
0.359552 TL
4.44325%
PayPal USD
45.71 TL
0.10478%
Shiba Inu
0.00025661 TL
-0.24063%
NEAR Protocol
114.81 TL
4.62161%
Cronos
3.18 TL
0.09782%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.71 TL
0.10406%
Tether Gold
207746 TL
0.95041%
Bittensor
12712.84 TL
0.27572%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.1067%
PAX Gold
208122 TL
0.66256%
Mantle
29.64 TL
-2.15623%
Uniswap
153.53 TL
-1.93453%
Ondo US Dollar Yield
51.63 TL
-0.43462%
Polkadot
57.63 TL
-0.94902%
Ondo
19.9 TL
-2.98211%
World Liberty Financial
2.84 TL
0.14376%
HTX DAO
9.233E-5 TL
0.76879%
Aster
32.19 TL
-3.13112%
OKB
3808.99 TL
1.30223%
Falcon USD
45.58 TL
0.12925%
Ripple USD
45.72 TL
0.10058%
Sky
3.21 TL
0.26553%
Pi Network
6.82 TL
-0.53999%
USDD
45.7 TL
0.18695%
Pepe
0.00016493 TL
0.01427%
Internet Computer
121.85 TL
3.30026%
Ethereum Classic
411.59 TL
-0.39988%
Bitget Token
90.13 TL
-0.43585%
BFUSD
45.65 TL
0.09672%
Aave
3953.25 TL
-0.38535%
Quant
3726.45 TL
0.51059%
USDtb
45.68 TL
0.10562%
Cosmos Hub
97.25 TL
2.33383%
KuCoin
367.5 TL
-1.03408%
Render
95.27 TL
6.26804%
Spiko EU T-Bills Money Market Fund
56.04 TL
0.4967%
United Stables
45.69 TL
0.04549%
Algorand
5.25 TL
1.64816%
Worldcoin
13.7 TL
-2.04258%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.01 TL
0.10546%
POL (ex-MATIC)
4.21 TL
1.12565%
Blockchain Capital
4834.36 TL
0.10511%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.10511%
Ethena
4.63 TL
1.08369%
Venice Token
849.39 TL
-6.41208%
Stable
1.7 TL
9.62533%
NEXO
38.89 TL
-2.14854%
DeXe
787.39 TL
17.70122%
JUST
4.23 TL
-0.75982%
Aptos
43.99 TL
0.64182%
Filecoin
44.56 TL
0.86727%
Gate
323.96 TL
0.85022%
Arbitrum
4.94 TL
1.52655%
Jupiter
9.2 TL
-1.50038%
Pump.fun
0.081316 TL
1.08072%
Beldex
3.6 TL
0.26523%
Dash
2110.77 TL
0.61373%
GHO
45.67 TL
0.09665%
VeChain
0.304949 TL
-0.45081%
Pudgy Penguins
0.412349 TL
-0.88072%
Injective
254.73 TL
6.67195%
Usual USD
45.65 TL
0.10131%
OUSG
5272.63 TL
0.10511%
Midnight
1.49 TL
-3.26509%
Yükleniyor...