* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.06.2006 | Son İşlem Fiyatı | 2.55 |
| Alış | 2.54 | Satış | 2.55 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 2.326.912,00 | Günlük Hacim (TL) | 5.897.559,58 |
| Günlük Ortalama | 2.535 | Gün İçi En Düşük | 2.51 |
| Gün İçi En Yüksek | 2.57 | Açılış Fiyatı | 2.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.54 |
| Alt Marj Fiyatı | 2.3 | Üst Marj Fiyatı | 2.8 |
| 20 Günlük Ortalama | 2.529 | 52 Günlük Ortalama | 2.536 |
| Haftalık En Düşük | 2.51 | Haftalık En Yüksek | 2.62 |
| Aylık En Düşük | 2.4 | Aylık En Yüksek | 2.72 |
| Yıllık En Düşük | 1.8399 | Yıllık En Yüksek | 3.59 |
| Baz Fiyatı | 2.55 |
| Dolar | 45,1795 | % -0.03 |
| Euro | 53,2025 | % 0.27 |
| Sterlin | 61,6589 | % 0.17 |
| Bitcoin | 3535220,00 | % 2.66 |
| Ethereum | 104143,00 | % 1.97 |
| Çeyrek | 10.907,00 | % 0,44 |
| G. Altın | 6.726,70 | % 0,17 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2511.88 | % -0.13 |
| B. Cash | 20449,00 | % 2.58 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 255 |
| SASA POLYESTER | 181 |
| ASELSAN | 173 |
| TURK HAVA YOLLARI | 144 |
Bitcoin
3535220 TL
2.65904%
Ethereum
104143 TL
1.96651%
Tether
45.17 TL
0.02152%
XRP
62.98 TL
1.88895%
USDC
45.17 TL
-0.00895%
Solana
3802.28 TL
1.1249%
TRON
14.73 TL
0.16395%
Figure Heloc
46.75 TL
0.06264%
Dogecoin
4.95 TL
3.10561%
WhiteBIT Coin
2644.07 TL
2.32979%
USDS
45.17 TL
0.00112%
Hyperliquid
1845.77 TL
4.29804%
LEO Token
467.13 TL
-0.18582%
Cardano
11.3 TL
1.64803%
Bitcoin Cash
20449 TL
2.57817%
Monero
17120.29 TL
0.24703%
Chainlink
417.14 TL
1.25385%
Zcash
15891.91 TL
5.07337%
Canton
6.75 TL
-0.41821%
Stellar
7.29 TL
1.04116%
USD1
45.19 TL
0.0063%
Dai
45.15 TL
-0.05349%
Litecoin
2511.88 TL
-0.12901%
Avalanche
415.84 TL
1.03954%
Ethena USDe
45.15 TL
0.02194%
MemeCore
135.14 TL
-12.21032%
Hedera
3.99 TL
0.02142%
Rain
0.355878 TL
0.26331%
Shiba Inu
0.00028793 TL
1.65846%
Sui
41.64 TL
2.07714%
PayPal USD
45.18 TL
-0.00456%
Toncoin
60.28 TL
1.25135%
Cronos
3.12 TL
0.97815%
Circle USYC
50.73 TL
0.00824%
Tether Gold
208672 TL
0.26127%
Bittensor
12052.35 TL
7.66269%
Global Dollar
45.18 TL
0.03099%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
-0.02623%
PAX Gold
208774 TL
0.25553%
Mantle
28.59 TL
1.39107%
Uniswap
147.17 TL
2.11715%
Polkadot
54.79 TL
0.44161%
Sky
3.69 TL
3.68214%
Pi Network
8.19 TL
4.08729%
Falcon USD
45.02 TL
-0.00861%
World Liberty Financial
2.49 TL
-8.08801%
OKB
3757.01 TL
1.11377%
Aster
29.72 TL
0.70395%
NEAR Protocol
58.74 TL
-0.80045%
Pepe
0.00017999 TL
3.11244%
HTX DAO
8.257E-5 TL
-0.18439%
USDD
45.18 TL
0.06485%
Ripple USD
45.17 TL
-0.00399%
Aave
4219.65 TL
0.58683%
Bitget Token
90.89 TL
1.22027%
Ethereum Classic
383.32 TL
0.72914%
Ondo US Dollar Yield
50.87 TL
0.44551%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.13 TL
-0.00267%
Internet Computer
107.61 TL
-0.65028%
Ondo
12.2 TL
2.86717%
KuCoin
385.55 TL
1.23641%
United Stables
45.23 TL
0.10658%
Quant
3143.1 TL
-0.40995%
POL (ex-MATIC)
4.24 TL
-1.05993%
Spiko EU T-Bills Money Market Fund
55.88 TL
0.34173%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.03 TL
-0.00315%
Cosmos Hub
86.37 TL
0.44846%
Algorand
4.9 TL
-2.41924%
Blockchain Capital
4777.7 TL
-0.01262%
Ethena
4.72 TL
2.08674%
NEXO
40.91 TL
2.34067%
Render
77.5 TL
1.98487%
Aptos
45.73 TL
2.3281%
Gate
326.78 TL
0.32021%
Worldcoin
10.83 TL
-0.5605%
Arbitrum
5.68 TL
-0.54081%
Stable
1.49 TL
1.0163%
Filecoin
41.95 TL
1.40393%
JUST
3.81 TL
-2.75083%
Pump.fun
0.082853 TL
4.80503%
Pudgy Penguins
0.451663 TL
1.86253%
Beldex
3.61 TL
-1.4543%
VeChain
0.324214 TL
2.13355%
OUSG
5199.75 TL
-0.00343%
Jupiter
8.15 TL
0.58698%
GHO
45.16 TL
0.03135%
USDtb
45.16 TL
0.00074%
Usual USD
45.13 TL
-0.02483%
Bonk
0.00028544 TL
1.69084%
Official Trump
105.87 TL
-1.59488%
Midnight
1.45 TL
-2.75914%
YLDS
45.18 TL
-0.01374%
Siren
32.36 TL
8.50263%
Yükleniyor...