* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 19.51 |
| Alış | 19.51 | Satış | 0 |
| Günlük Değişim | 1.77 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 63.789.097,00 | Günlük Hacim (TL) | 1.202.642.610,04 |
| Günlük Ortalama | 18.853 | Gün İçi En Düşük | 18 |
| Gün İçi En Yüksek | 19.51 | Açılış Fiyatı | 18.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.73933355 |
| Alt Marj Fiyatı | 17.56 | Üst Marj Fiyatı | 21.46 |
| 20 Günlük Ortalama | 16.002 | 52 Günlük Ortalama | 13.443 |
| Haftalık En Düşük | 16.1070002 | Haftalık En Yüksek | 19.65683358 |
| Aylık En Düşük | 10.92483347 | Aylık En Yüksek | 23.20666695 |
| Yıllık En Düşük | 10.24633346 | Yıllık En Yüksek | 101.77500126 |
| Baz Fiyatı | 19.51 |
| Dolar | 45,0761 | % 0.04 |
| Euro | 52,8030 | % -0.07 |
| Sterlin | 60,9787 | % 0.08 |
| Bitcoin | 3412744,00 | % -0.79 |
| Ethereum | 101032,00 | % -2.35 |
| Çeyrek | 10.738,00 | % -1,05 |
| G. Altın | 6.586,41 | % -1,04 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2473.69 | % -1.06 |
| B. Cash | 20091,00 | % -1.29 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1512 |
| SASA POLYESTER | 1451 |
| ASTOR ENERJI | 1219 |
| SUMER VARLIK YONETIM | 534 |
Bitcoin
3412744 TL
-0.7898%
Ethereum
101032 TL
-2.34727%
Tether
45.05 TL
0.04342%
XRP
61.44 TL
-1.38307%
USDC
45.06 TL
0.05906%
Solana
3722.12 TL
-1.40973%
TRON
14.56 TL
0.13272%
Figure Heloc
46.6 TL
-0.5424%
Dogecoin
4.59 TL
2.37399%
WhiteBIT Coin
2427.55 TL
-0.41946%
USDS
45.05 TL
0.05243%
LEO Token
466.52 TL
-0.10703%
Hyperliquid
1798.69 TL
0.10931%
Cardano
10.96 TL
-1.58694%
Bitcoin Cash
20091 TL
-1.2939%
Monero
16776.98 TL
-1.95593%
Chainlink
408.32 TL
-2.16655%
Canton
6.83 TL
1.80705%
Zcash
14568.59 TL
-3.5385%
Stellar
7.19 TL
-1.85516%
USD1
45.06 TL
0.06517%
MemeCore
155.06 TL
1.9697%
Dai
45.04 TL
0.01796%
Litecoin
2473.69 TL
-1.06197%
Avalanche
410.08 TL
-0.81534%
Hedera
3.98 TL
-0.92369%
Ethena USDe
45.02 TL
0.0627%
Rain
0.352749 TL
4.0821%
Shiba Inu
0.00027569 TL
-0.25875%
Sui
40.62 TL
-2.59328%
PayPal USD
45.06 TL
0.06004%
Toncoin
58.9 TL
0.49145%
Cronos
3.07 TL
-1.31055%
Circle USYC
50.6 TL
0.00355%
Tether Gold
204772 TL
-0.92495%
Bittensor
11481.76 TL
-0.58062%
Global Dollar
45.06 TL
0.06513%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.05985%
PAX Gold
204607 TL
-0.9826%
Mantle
28.06 TL
-1.63449%
World Liberty Financial
2.91 TL
-12.63229%
Polkadot
54.29 TL
-2.06861%
Uniswap
143.19 TL
-2.66913%
Pi Network
8.47 TL
-1.88397%
Sky
3.68 TL
-6.25624%
Falcon USD
44.9 TL
-0.01683%
OKB
3692.35 TL
-1.01549%
NEAR Protocol
59.58 TL
-1.9623%
Aster
29.53 TL
0.60013%
HTX DAO
8.217E-5 TL
-0.22638%
Pepe
0.00017207 TL
-1.66008%
Ripple USD
45.06 TL
0.04998%
USDD
45.05 TL
0.03849%
Aave
4230.86 TL
-2.78196%
Bitget Token
88.64 TL
0.83186%
Ondo US Dollar Yield
50.73 TL
-0.08246%
BFUSD
45.03 TL
0.05243%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
Internet Computer
106.47 TL
-1.7744%
Ethereum Classic
374.19 TL
-1.2285%
Ondo
11.77 TL
-0.77206%
Gate
327.25 TL
-0.01615%
KuCoin
377.56 TL
-0.76345%
United Stables
45.02 TL
-0.01044%
Quant
3104.01 TL
-0.54103%
Spiko EU T-Bills Money Market Fund
55.27 TL
-0.29243%
POL (ex-MATIC)
4.15 TL
0.1572%
Algorand
4.95 TL
-1.88519%
Cosmos Hub
86.46 TL
-1.5918%
Blockchain Capital
4765.81 TL
0.05985%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.69 TL
0.04333%
Ethena
4.67 TL
-2.71997%
NEXO
39.83 TL
-0.25995%
Render
76.24 TL
-2.71548%
Worldcoin
11.04 TL
-2.73791%
Aptos
44.13 TL
1.09058%
Arbitrum
5.62 TL
-0.14846%
JUST
3.9 TL
3.07848%
Stable
1.48 TL
-9.7698%
Filecoin
40.82 TL
-1.66224%
Pump.fun
0.077959 TL
-4.16485%
Beldex
3.61 TL
0.14313%
OUSG
5186.33 TL
0.06906%
Pudgy Penguins
0.437509 TL
-5.40693%
VeChain
0.314737 TL
-2.70816%
Jupiter
8.07 TL
-5.69328%
USDtb
45.07 TL
0.05579%
GHO
45.04 TL
0.08998%
DeXe
552.89 TL
-7.67665%
Usual USD
44.99 TL
0.06598%
Official Trump
106.78 TL
-5.48681%
Midnight
1.47 TL
-4.58648%
Bonk
0.00027558 TL
-2.0182%
YLDS
45.07 TL
0.07576%
Yükleniyor...