* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 278.5 | |
| Alış | 278.25 | Satış | 278.5 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.09 |
| Günlük Hacim (Lot) | 3.209.760,00 | Günlük Hacim (TL) | 887.494.864,50 |
| Günlük Ortalama | 276.499 | Gün İçi En Düşük | 274 |
| Gün İçi En Yüksek | 279.75 | Açılış Fiyatı | 278 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 278.75 |
| Alt Marj Fiyatı | 250.75 | Üst Marj Fiyatı | 306.25 |
| 20 Günlük Ortalama | 315.387 | 52 Günlük Ortalama | 308.995 |
| Haftalık En Düşük | 274 | Haftalık En Yüksek | 312 |
| Aylık En Düşük | 274 | Aylık En Yüksek | 349.5 |
| Yıllık En Düşük | 212.8 | Yıllık En Yüksek | 369 |
| Baz Fiyatı | 278.5 |
| Dolar | 45,1811 | % -0.02 |
| Euro | 53,0890 | % 0.04 |
| Sterlin | 61,6050 | % 0.07 |
| Bitcoin | 3477926,00 | % 1.31 |
| Ethereum | 102776,00 | % 0.85 |
| Çeyrek | 10.855,00 | % -0,44 |
| G. Altın | 6.676,16 | % -0,58 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2492.76 | % -0.62 |
| B. Cash | 20002,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 99 |
| SASA POLYESTER | 70 |
| ASELSAN | 68 |
| MANAS ENERJI YONETIMI | 60 |
Bitcoin
3477926 TL
1.3059%
Ethereum
102776 TL
0.84582%
Tether
45.16 TL
-4.0E-5%
XRP
62.02 TL
0.11844%
USDC
45.16 TL
-0.021%
Solana
3784.37 TL
0.71774%
TRON
14.74 TL
0.61286%
Figure Heloc
46.6 TL
-0.25404%
Dogecoin
4.89 TL
1.61017%
WhiteBIT Coin
2604.46 TL
-0.39811%
USDS
45.17 TL
-0.02696%
Hyperliquid
1800.5 TL
0.55129%
LEO Token
465.96 TL
-0.60018%
Cardano
11.22 TL
0.82034%
Bitcoin Cash
20002 TL
-0.26223%
Monero
17262.32 TL
0.96205%
Chainlink
412.7 TL
0.36001%
Zcash
15778.02 TL
4.98636%
Canton
6.82 TL
-0.90223%
Stellar
7.18 TL
-1.01969%
USD1
45.16 TL
-0.00243%
Dai
45.17 TL
-0.01139%
Litecoin
2492.76 TL
-0.61582%
MemeCore
142.38 TL
-6.79739%
Avalanche
410.48 TL
-0.32556%
Ethena USDe
45.14 TL
-0.0099%
Hedera
3.96 TL
-0.65997%
Rain
0.354313 TL
-0.89186%
Shiba Inu
0.00028653 TL
1.38879%
Sui
41.26 TL
0.653%
PayPal USD
45.17 TL
-0.0281%
Toncoin
60.44 TL
1.94454%
Cronos
3.08 TL
-0.2374%
Circle USYC
50.73 TL
-0.00129%
Tether Gold
206804 TL
-0.13495%
Global Dollar
45.17 TL
-0.01618%
Bittensor
11511.6 TL
1.74571%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01084%
PAX Gold
206896 TL
-0.03757%
Mantle
28.45 TL
0.73135%
Uniswap
144.68 TL
0.55132%
Polkadot
54.28 TL
-0.40261%
World Liberty Financial
2.7 TL
-5.26364%
Sky
3.64 TL
1.38158%
Pi Network
8.15 TL
1.74596%
Falcon USD
45.03 TL
-0.05856%
OKB
3745.23 TL
0.81468%
Aster
29.47 TL
-0.72429%
NEAR Protocol
58.55 TL
-2.19603%
HTX DAO
8.249E-5 TL
-0.00172%
Pepe
0.00017675 TL
-0.03313%
USDD
45.18 TL
0.01919%
Ripple USD
45.17 TL
-0.03106%
Bitget Token
90.38 TL
1.48293%
Aave
4170.76 TL
-0.41521%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
BFUSD
45.11 TL
-0.0407%
Ondo US Dollar Yield
50.53 TL
-0.0583%
Internet Computer
107.35 TL
-0.65864%
Ethereum Classic
378.04 TL
0.31035%
Ondo
12.03 TL
1.36456%
KuCoin
383.48 TL
0.59616%
United Stables
45.13 TL
-0.11879%
Quant
3104.8 TL
-1.56062%
POL (ex-MATIC)
4.24 TL
0.05051%
Spiko EU T-Bills Money Market Fund
55.74 TL
0.51868%
Algorand
4.93 TL
-2.06253%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
-0.00121%
Blockchain Capital
4777.82 TL
-0.01062%
Cosmos Hub
84.68 TL
-2.06842%
Ethena
4.63 TL
-1.09656%
NEXO
40.36 TL
1.27575%
Render
76.32 TL
-0.03455%
Aptos
46.41 TL
1.90374%
Gate
328.12 TL
0.01256%
Worldcoin
10.83 TL
-2.45295%
Arbitrum
5.63 TL
-0.79666%
JUST
4.02 TL
2.62445%
Stable
1.51 TL
3.37806%
Filecoin
41.72 TL
0.03775%
Pump.fun
0.081141 TL
2.46421%
Beldex
3.61 TL
-0.39609%
Pudgy Penguins
0.444078 TL
0.82919%
OUSG
5199.87 TL
-0.00106%
VeChain
0.317082 TL
-0.05206%
Jupiter
8.17 TL
-0.52326%
USDtb
45.18 TL
-0.01%
GHO
45.17 TL
0.02984%
Usual USD
45.13 TL
0.07446%
Official Trump
106.68 TL
-1.37389%
Bonk
0.00028012 TL
0.34621%
Midnight
1.47 TL
-0.96894%
DeXe
519.63 TL
-1.71428%
YLDS
45.18 TL
-0.01051%
Yükleniyor...