* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 13.9 |
| Alış | 13.87 | Satış | 13.9 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.57 |
| Günlük Hacim (Lot) | 143.600,00 | Günlük Hacim (TL) | 1.979.809,98 |
| Günlük Ortalama | 13.787 | Gün İçi En Düşük | 13.51 |
| Gün İçi En Yüksek | 13.99 | Açılış Fiyatı | 13.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.98 |
| Alt Marj Fiyatı | 12.59 | Üst Marj Fiyatı | 15.37 |
| 20 Günlük Ortalama | 16.469 | 52 Günlük Ortalama | 17.104 |
| Haftalık En Düşük | 12.21 | Haftalık En Yüksek | 16.09 |
| Aylık En Düşük | 12.21 | Aylık En Yüksek | 19.5 |
| Yıllık En Düşük | 12.21 | Yıllık En Yüksek | 42.56 |
| Baz Fiyatı | 13.98 |
| Dolar | 45,7270 | % -0.03 |
| Euro | 53,5198 | % 0.81 |
| Sterlin | 62,0236 | % 0.28 |
| Bitcoin | 3536080,00 | % 0.76 |
| Ethereum | 96716,00 | % -0.10 |
| Çeyrek | 0 | % 0 |
| G. Altın | 0 | % 0 |
| BIST 100 | 13.818,38 | % 0,07 |
| Litecoin | 2422.05 | % -0.75 |
| B. Cash | 16011.5,00 | % -0.70 |
| Hisse | Kişi Sayısı |
| ASELSAN | 171 |
| TURK HAVA YOLLARI | 171 |
| ASTOR ENERJI | 157 |
| EKINCILER DEMIR CELIK | 168 |
Bitcoin
3536080 TL
0.75631%
Ethereum
96716 TL
-0.10082%
Tether
45.67 TL
0.11537%
XRP
61.99 TL
-0.46716%
USDC
45.71 TL
0.09196%
Solana
3925.83 TL
-0.63805%
TRON
16.78 TL
1.26118%
Figure Heloc
47.07 TL
0.00%
Dogecoin
4.68 TL
-0.52255%
Hyperliquid
2907.17 TL
0.37684%
USDS
45.7 TL
0.0976%
Zcash
30090 TL
3.10391%
LEO Token
460.13 TL
-0.08132%
Cardano
11.2 TL
-0.13697%
Monero
17716.84 TL
0.45319%
Bitcoin Cash
16011.5 TL
-0.69815%
Chainlink
434.77 TL
-0.84296%
WhiteBIT Coin
2603.5 TL
0.42986%
Canton
7.57 TL
1.00574%
Stellar
6.95 TL
1.90387%
Toncoin
81.98 TL
1.02614%
USD1
45.67 TL
0.12188%
Ethena USDe
45.67 TL
0.06939%
Dai
45.71 TL
0.11255%
Sui
47.43 TL
-2.494%
Litecoin
2422.05 TL
-0.75484%
Avalanche
426.94 TL
0.05163%
MemeCore
137.9 TL
5.10192%
Hedera
4.08 TL
-0.02598%
Rain
0.352017 TL
2.16378%
PayPal USD
45.72 TL
0.156%
Shiba Inu
0.00025708 TL
-0.18207%
Cronos
3.17 TL
-0.0508%
NEAR Protocol
109.02 TL
0.69945%
Circle USYC
51.46 TL
0.00%
Global Dollar
45.7 TL
0.10919%
Tether Gold
207411 TL
0.74245%
Bittensor
12664.39 TL
-1.38536%
BlackRock USD Institutional Digital Liquidity Fund
45.72 TL
0.10575%
Uniswap
153.97 TL
-2.60065%
Ondo US Dollar Yield
51.8 TL
0.49897%
PAX Gold
207813 TL
0.31642%
Mantle
29.58 TL
-2.009%
Ondo
19.93 TL
-0.14672%
Polkadot
57.59 TL
-1.47498%
World Liberty Financial
2.82 TL
-0.67947%
Aster
32.65 TL
1.80909%
HTX DAO
9.206E-5 TL
0.78088%
Falcon USD
45.6 TL
0.17178%
OKB
3812.11 TL
1.10236%
Ripple USD
45.72 TL
0.11691%
Sky
3.22 TL
0.17518%
Pi Network
6.83 TL
-0.60284%
USDD
45.7 TL
0.1677%
Pepe
0.00016429 TL
-0.70954%
Internet Computer
119.11 TL
-0.09133%
Ethereum Classic
411.15 TL
-0.06239%
Bitget Token
90.24 TL
0.42581%
BFUSD
45.64 TL
0.08939%
Aave
3953.14 TL
-0.3288%
Quant
3688.33 TL
-2.19512%
KuCoin
372.32 TL
0.65515%
Cosmos Hub
98.03 TL
1.40974%
USDtb
45.67 TL
0.08253%
Spiko EU T-Bills Money Market Fund
56 TL
0.43078%
Worldcoin
13.92 TL
1.10346%
Render
91.21 TL
1.01046%
United Stables
45.7 TL
0.07796%
Algorand
5.23 TL
0.99098%
Superstate Short Duration U.S. Government Securities Fund (USTB)
507.01 TL
0.10511%
POL (ex-MATIC)
4.2 TL
0.62093%
Blockchain Capital
4834.39 TL
0.10575%
Janus Henderson Anemoy Treasury Fund
50.48 TL
0.10575%
Ethena
4.63 TL
0.46428%
Stable
1.78 TL
15.38122%
Venice Token
857.1 TL
-0.4142%
NEXO
38.96 TL
-1.99179%
DeXe
800.47 TL
20.6066%
JUST
4.24 TL
-0.24387%
Aptos
43.97 TL
-0.11653%
Filecoin
44.23 TL
-0.55008%
Gate
321.8 TL
0.50449%
Jupiter
9.29 TL
-2.27676%
Arbitrum
4.91 TL
-0.08161%
Pump.fun
0.081374 TL
0.3259%
Beldex
3.62 TL
0.54464%
GHO
45.67 TL
0.11117%
Dash
2074.03 TL
-0.47505%
VeChain
0.306193 TL
-0.53812%
Pudgy Penguins
0.414707 TL
-1.38123%
Usual USD
45.66 TL
0.11255%
OUSG
5272.63 TL
0.10511%
Midnight
1.51 TL
-1.26261%
Bonk
0.00027843 TL
0.26965%
Yükleniyor...