* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 42.92 |
| Alış | 42.92 | Satış | 42.94 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -1.11 |
| Günlük Hacim (Lot) | 45.508.011,00 | Günlük Hacim (TL) | 1.967.935.772,40 |
| Günlük Ortalama | 43.244 | Gün İçi En Düşük | 42.7 |
| Gün İçi En Yüksek | 43.92 | Açılış Fiyatı | 43.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.4 |
| Alt Marj Fiyatı | 39.06 | Üst Marj Fiyatı | 47.74 |
| 20 Günlük Ortalama | 45.21 | 52 Günlük Ortalama | 49.168 |
| Haftalık En Düşük | 42.7 | Haftalık En Yüksek | 49.32 |
| Aylık En Düşük | 40.18 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 43.4 |
| Dolar | 45,0758 | % 0.05 |
| Euro | 52,9508 | % 0.24 |
| Sterlin | 61,1417 | % 0.39 |
| Bitcoin | 3493895,00 | % 1.43 |
| Ethereum | 104966,00 | % 2.30 |
| Çeyrek | 10.788,00 | % -0,87 |
| G. Altın | 6.618,02 | % -0,56 |
| BIST 100 | 14.443,74 | % 0,80 |
| Litecoin | 2567.99 | % 3.52 |
| B. Cash | 20459,00 | % 1.50 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 738 |
| ASELSAN | 683 |
| ASTOR ENERJI | 529 |
| EUROPOWER ENERJI | 313 |
Bitcoin
3493895 TL
1.4321%
Ethereum
104966 TL
2.29825%
Tether
45.06 TL
0.02778%
XRP
62.84 TL
0.51142%
USDC
45.06 TL
0.03242%
Solana
3831.26 TL
1.58579%
TRON
14.57 TL
-0.07858%
Figure Heloc
46.58 TL
0.32362%
Dogecoin
4.96 TL
11.03715%
WhiteBIT Coin
2473.53 TL
1.5386%
USDS
45.06 TL
0.03617%
Hyperliquid
1828.8 TL
1.73986%
LEO Token
467.4 TL
0.04308%
Cardano
11.37 TL
2.53781%
Bitcoin Cash
20459 TL
1.4961%
Monero
17301.04 TL
1.55033%
Chainlink
421.98 TL
1.52463%
Canton
6.75 TL
0.68603%
Zcash
15032.21 TL
-0.26636%
Stellar
7.37 TL
0.47895%
MemeCore
159.6 TL
-8.00398%
USD1
45.06 TL
0.01758%
Dai
45.05 TL
0.0231%
Litecoin
2567.99 TL
3.51767%
Avalanche
422.42 TL
2.26964%
Hedera
4.07 TL
1.71514%
Shiba Inu
0.00029053 TL
5.55174%
Ethena USDe
45.03 TL
0.03765%
Sui
41.96 TL
0.79598%
Rain
0.335137 TL
1.47549%
PayPal USD
45.07 TL
0.05288%
Toncoin
60.13 TL
2.4365%
Cronos
3.12 TL
0.27354%
Circle USYC
50.6 TL
0.00948%
Tether Gold
205795 TL
-0.61757%
Bittensor
11699.58 TL
4.31996%
Global Dollar
45.06 TL
0.02888%
World Liberty Financial
3.28 TL
0.12685%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.03262%
PAX Gold
205559 TL
-0.69902%
Mantle
28.67 TL
0.65943%
Polkadot
56.31 TL
2.36925%
Uniswap
148.79 TL
2.38506%
Sky
3.86 TL
-2.86499%
Pi Network
8.51 TL
-3.40727%
Falcon USD
44.94 TL
0.06493%
NEAR Protocol
61.26 TL
0.85638%
OKB
3767.59 TL
0.01663%
Pepe
0.00018513 TL
6.9345%
Aster
30.19 TL
5.27694%
HTX DAO
8.189E-5 TL
-0.50188%
Ripple USD
45.06 TL
0.03385%
Aave
4386.44 TL
0.22825%
USDD
45.06 TL
0.04484%
Bitget Token
89.33 TL
0.9634%
Internet Computer
110.6 TL
2.11117%
Ethereum Classic
385.74 TL
2.23083%
Ondo US Dollar Yield
50.61 TL
-0.66057%
BFUSD
45.04 TL
0.03454%
Janus Henderson Anemoy Treasury Fund
49.58 TL
0.00%
Ondo
12.13 TL
2.89099%
KuCoin
385.72 TL
1.77597%
Gate
329.65 TL
0.15451%
United Stables
45.09 TL
0.04411%
Quant
3164.28 TL
1.26766%
Algorand
5.12 TL
-0.63123%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.14057%
Cosmos Hub
88.48 TL
-0.25841%
POL (ex-MATIC)
4.18 TL
1.62036%
Blockchain Capital
4766.15 TL
0.03398%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.68 TL
0.04902%
Ethena
4.91 TL
3.28479%
Render
80.1 TL
1.55021%
NEXO
40.36 TL
1.22425%
Worldcoin
11.46 TL
1.69016%
Arbitrum
5.93 TL
5.58836%
Aptos
44.99 TL
3.54525%
Filecoin
43.92 TL
5.9655%
Stable
1.49 TL
-7.9515%
JUST
3.78 TL
1.05026%
Pump.fun
0.084478 TL
6.85235%
Pudgy Penguins
0.459164 TL
3.36206%
Jupiter
8.63 TL
-0.9135%
Beldex
3.61 TL
0.29268%
VeChain
0.32512 TL
0.71487%
OUSG
5186.23 TL
0.04369%
USDtb
45.07 TL
0.01927%
GHO
45.05 TL
0.07054%
Official Trump
111.8 TL
0.73004%
DeXe
552.43 TL
-18.91639%
Bonk
0.00029157 TL
5.01617%
Midnight
1.53 TL
0.58394%
Usual USD
44.99 TL
0.02944%
YLDS
45.07 TL
0.04217%
Yükleniyor...