* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 236.2 |
| Alış | 236 | Satış | 236.2 |
| Günlük Değişim | 2.1 | Günlük Değişim (%) | 0.9 |
| Günlük Hacim (Lot) | 10.920.752,00 | Günlük Hacim (TL) | 2.559.967.011,40 |
| Günlük Ortalama | 234.42 | Gün İçi En Düşük | 232.2 |
| Gün İçi En Yüksek | 236.4 | Açılış Fiyatı | 236 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 234.1 |
| Alt Marj Fiyatı | 212.6 | Üst Marj Fiyatı | 259.75 |
| 20 Günlük Ortalama | 257.842 | 52 Günlük Ortalama | 256.51 |
| Haftalık En Düşük | 232.2 | Haftalık En Yüksek | 246 |
| Aylık En Düşük | 232.2 | Aylık En Yüksek | 279.5 |
| Yıllık En Düşük | 113.618254 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 236.2 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3368378,00 | % -0.37 |
| Ethereum | 92303,00 | % 0.14 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2404.04 | % 1.36 |
| B. Cash | 13826.31,00 | % -1.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 27 |
| BIRLESIM GRUP ENERJI | 22 |
| PASIFIK TEKNOLOJI | 22 |
| ASTOR ENERJI | 19 |
Bitcoin
3368378 TL
-0.37311%
Ethereum
92303 TL
0.14054%
Tether
45.8 TL
-0.02725%
XRP
61.47 TL
1.61832%
USDC
45.84 TL
-0.0466%
Solana
3772.36 TL
-0.09302%
TRON
15.68 TL
-0.34589%
Figure Heloc
47.31 TL
-0.05749%
Dogecoin
4.63 TL
1.39768%
Hyperliquid
3023.99 TL
4.68679%
USDS
45.83 TL
-0.06983%
LEO Token
461.34 TL
1.11902%
Rain
0.663747 TL
-1.87468%
Cardano
10.78 TL
-0.09935%
Zcash
23796 TL
-3.7849%
Stellar
11.53 TL
16.04765%
Monero
18334.11 TL
9.49145%
Chainlink
419.02 TL
1.32166%
WhiteBIT Coin
2472.18 TL
-0.24855%
Bitcoin Cash
13826.31 TL
-1.66465%
Canton
7.1 TL
-1.65228%
Toncoin
80.61 TL
-1.91159%
USD1
45.78 TL
-0.02088%
Ethena USDe
45.8 TL
-0.03935%
Dai
45.83 TL
-0.04136%
Hedera
4.43 TL
4.40045%
Litecoin
2404.04 TL
1.35564%
Avalanche
408.22 TL
-0.4877%
MemeCore
129.92 TL
-7.41781%
Sui
41.28 TL
-2.53979%
Shiba Inu
0.0002516 TL
1.79576%
NEAR Protocol
109.61 TL
-4.46233%
PayPal USD
45.84 TL
-0.06916%
Cronos
3.11 TL
1.03108%
Circle USYC
51.66 TL
-0.05239%
Tether Gold
206791 TL
0.31158%
Global Dollar
45.84 TL
-0.04394%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
-0.05798%
Bittensor
11529.65 TL
-2.96171%
Mantle
29.85 TL
1.35534%
Ondo US Dollar Yield
51.9 TL
0.27765%
PAX Gold
207481 TL
0.3894%
Polkadot
54.75 TL
-1.58126%
Uniswap
138.49 TL
-1.43155%
World Liberty Financial
2.71 TL
0.48802%
OKB
3993.96 TL
-0.07068%
Aster
31.62 TL
2.82238%
Ripple USD
45.84 TL
-0.07536%
Ondo
15.84 TL
-7.40945%
Falcon USD
45.63 TL
-0.04415%
HTX DAO
8.25E-5 TL
-1.90499%
Pi Network
6.59 TL
-0.42981%
Sky
2.98 TL
-0.75005%
Internet Computer
123.38 TL
-3.23597%
Pepe
0.00015652 TL
0.2259%
USDD
45.81 TL
-0.03056%
Bitget Token
91.46 TL
-0.04592%
BFUSD
45.78 TL
-0.04772%
Ethereum Classic
377.98 TL
0.14577%
Aave
3785.42 TL
1.02349%
Algorand
5.81 TL
7.05268%
KuCoin
365.67 TL
0.65514%
United Stables
45.84 TL
-0.03739%
USDtb
45.79 TL
-0.06031%
Quant
3297.6 TL
0.18424%
Cosmos Hub
93.12 TL
-0.08304%
Render
90.7 TL
-5.29369%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.15964%
Worldcoin
13.53 TL
-3.37512%
Blockchain Capital
4913.64 TL
-0.05798%
POL (ex-MATIC)
4.18 TL
3.21629%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
-0.05611%
DeXe
857.21 TL
0.60178%
Stable
1.73 TL
-2.61653%
Janus Henderson Anemoy Treasury Fund
50.65 TL
-0.05798%
NEXO
38.81 TL
2.36407%
JUST
4.4 TL
1.20431%
Ethena
4.03 TL
0.22311%
Aptos
43.27 TL
1.78005%
Filecoin
44.93 TL
1.88812%
Venice Token
732.91 TL
-0.28613%
Gate
313.59 TL
0.4898%
Arbitrum
4.79 TL
-0.91251%
Injective
298.89 TL
5.473%
Pump.fun
0.080362 TL
2.63768%
Jupiter
8.48 TL
4.91124%
Beldex
3.62 TL
1.666%
Midnight
1.67 TL
2.97163%
GHO
45.81 TL
-0.0327%
Artificial Superintelligence Alliance
11.41 TL
1.25974%
Usual USD
45.78 TL
-0.0706%
VeChain
0.288948 TL
5.83444%
apxUSD
45.83 TL
0.03905%
OUSG
5291.48 TL
-0.05139%
Yükleniyor...