* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 18.67 |
| Alış | 18.67 | Satış | 0 |
| Günlük Değişim | 1.69 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 78.930.819,00 | Günlük Hacim (TL) | 1.428.731.746,28 |
| Günlük Ortalama | 18.101 | Gün İçi En Düşük | 16.98 |
| Gün İçi En Yüksek | 18.67 | Açılış Fiyatı | 17.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.98 |
| Alt Marj Fiyatı | 16.81 | Üst Marj Fiyatı | 20.52 |
| 20 Günlük Ortalama | 14.252 | 52 Günlük Ortalama | 14.526 |
| Haftalık En Düşük | 13.89 | Haftalık En Yüksek | 18.67 |
| Aylık En Düşük | 13.14 | Aylık En Yüksek | 18.67 |
| Yıllık En Düşük | 12.93 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 18.67 |
| Dolar | 46,5227 | % 0.02 |
| Euro | 52,9562 | % 0.13 |
| Sterlin | 61,3995 | % 0.17 |
| Bitcoin | 2837458,00 | % -2.72 |
| Ethereum | 75418,00 | % -2.76 |
| Çeyrek | 9.902,00 | % 0,30 |
| G. Altın | 5.998,65 | % 0,32 |
| BIST 100 | 14.331,21 | % -1,43 |
| Litecoin | 1911.08 | % -2.43 |
| B. Cash | 8852.73,00 | % -2.02 |
| Hisse | Kişi Sayısı |
| ASELSAN | 52 |
| KONTROLMATIK TEKNOLOJI | 28 |
| GOOD-YEAR | 24 |
| BALSU GIDA | 26 |
Bitcoin
2837458 TL
-2.7217%
Ethereum
75418 TL
-2.7609%
Tether
46.44 TL
0.04868%
USDC
46.5 TL
0.08007%
XRP
49.91 TL
-3.14628%
Solana
3163.92 TL
-2.18776%
TRON
15.21 TL
-0.48917%
Figure Heloc
47.76 TL
-0.5559%
Hyperliquid
2967.71 TL
2.73747%
Dogecoin
3.54 TL
-3.30728%
USDS
46.49 TL
0.06872%
Rain
0.738255 TL
1.40642%
LEO Token
438.23 TL
-1.12777%
Zcash
19335.72 TL
0.11296%
Stellar
8.62 TL
-4.90771%
Monero
14624.49 TL
-1.27805%
Canton
7.03 TL
-0.14254%
WhiteBIT Coin
2306.64 TL
-2.7236%
Chainlink
344.99 TL
-2.69369%
Cardano
6.91 TL
-1.66686%
LAB
755.74 TL
11.64562%
USD1
46.46 TL
0.03992%
Dai
46.51 TL
0.07922%
Ethena USDe
46.44 TL
0.02675%
Gram (prev. Toncoin)
73.33 TL
0.15953%
Bitcoin Cash
8852.73 TL
-2.01507%
MemeCore
123.68 TL
-6.35411%
Hedera
3.52 TL
-2.33024%
Litecoin
1911.08 TL
-2.42647%
Circle USYC
52.43 TL
-0.01056%
Global Dollar
46.51 TL
0.08887%
Avalanche
300.3 TL
-0.46866%
PayPal USD
46.52 TL
0.09281%
Sui
31.87 TL
-2.63834%
Cronos
2.63 TL
0.20571%
Shiba Inu
0.00020377 TL
-4.00403%
NEAR Protocol
91.31 TL
-1.03283%
Tether Gold
186410 TL
-1.89735%
BlackRock USD Institutional Digital Liquidity Fund
46.51 TL
0.08091%
Ondo US Dollar Yield
52.75 TL
-0.02822%
Bittensor
10203.5 TL
-0.52143%
Worldcoin
24.57 TL
-2.6571%
World Liberty Financial
2.67 TL
-3.27011%
Uniswap
135.93 TL
0.10107%
PAX Gold
186419 TL
-2.00811%
Mantle
23.44 TL
-2.1434%
Aster
28.6 TL
-3.17708%
Ripple USD
46.51 TL
0.08389%
OKB
3502.9 TL
-2.17345%
HTX DAO
7.934E-5 TL
-1.03259%
Ondo
14.63 TL
0.10107%
Polkadot
41.26 TL
-2.44047%
Falcon USD
46.25 TL
-0.04089%
USDD
46.48 TL
0.06269%
Pi Network
5.86 TL
-2.42705%
BFUSD
46.44 TL
0.08476%
Sky
2.49 TL
-4.22735%
Internet Computer
102.58 TL
-0.21306%
Aave
3722.46 TL
10.59202%
Bitget Token
78.33 TL
-2.08521%
Ethereum Classic
326.79 TL
-0.53038%
Pepe
0.00011799 TL
-5.67293%
DeXe
1044.72 TL
-3.83308%
United Stables
46.49 TL
0.03787%
Quant
3190.17 TL
-2.98901%
Blockchain Capital
4978.5 TL
0.08504%
KuCoin
323.06 TL
-1.34424%
Spiko EU T-Bills Money Market Fund
55.62 TL
-0.15779%
USDtb
46.48 TL
0.06185%
Janus Henderson Anemoy Treasury Fund
51.51 TL
0.09535%
Cosmos Hub
76.71 TL
-3.88874%
Stable
1.63 TL
2.41131%
Render
73.53 TL
-0.3802%
Algorand
4.17 TL
-5.09312%
Ethena
3.95 TL
-1.73083%
POL (ex-MATIC)
3.43 TL
-4.92968%
NEXO
35.02 TL
-3.1542%
Jupiter
10.15 TL
6.54519%
Gate
305.3 TL
-1.39446%
币安人生 (BinanceLife)
32.43 TL
-2.12183%
JUST
3.78 TL
-1.70069%
Janus Henderson Anemoy AAA CLO Fund
48.31 TL
0.07407%
Beldex
3.82 TL
0.8838%
Venice Token
613.4 TL
-3.91319%
GHO
46.42 TL
0.08535%
Spiko Amundi Overnight Swap Fund (EUR)
53.17 TL
-0.15105%
Filecoin
34.78 TL
-4.9293%
YLDS
46.5 TL
0.08115%
Usual USD
46.46 TL
0.06495%
ADI
202.93 TL
-1.33633%
Aptos
29.29 TL
-2.55356%
Midnight
1.46 TL
-0.86928%
Yükleniyor...