* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.02.1992 | Son İşlem Fiyatı | 7 |
| Alış | 7 | Satış | 7.01 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.41 |
| Günlük Hacim (Lot) | 2.076.365,00 | Günlük Hacim (TL) | 14.640.225,33 |
| Günlük Ortalama | 7.051 | Gün İçi En Düşük | 6.99 |
| Gün İçi En Yüksek | 7.18 | Açılış Fiyatı | 7.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.1 |
| Alt Marj Fiyatı | 6.39 | Üst Marj Fiyatı | 7.81 |
| 20 Günlük Ortalama | 7.534 | 52 Günlük Ortalama | 7.271 |
| Haftalık En Düşük | 6.44 | Haftalık En Yüksek | 7.38 |
| Aylık En Düşük | 6.44 | Aylık En Yüksek | 9.48 |
| Yıllık En Düşük | 4.94 | Yıllık En Yüksek | 9.98 |
| Baz Fiyatı | 7.1 |
| Dolar | 46,3243 | % 0.06 |
| Euro | 53,9013 | % 0.2 |
| Sterlin | 62,3266 | % 0.17 |
| Bitcoin | 3002170,00 | % -2.52 |
| Ethereum | 82001,00 | % -1.32 |
| Çeyrek | 10.653,00 | % -0,67 |
| G. Altın | 6.447,43 | % 0,02 |
| BIST 100 | 14.497,94 | % 0,03 |
| Litecoin | 2094.13 | % -0.72 |
| B. Cash | 9890.85,00 | % -3.62 |
| Hisse | Kişi Sayısı |
| ASELSAN | 503 |
| KONTROLMATIK TEKNOLOJI | 545 |
| ASTOR ENERJI | 512 |
| TERA YATIRIM MENKUL DEGERLER | 339 |
Bitcoin
3002170 TL
-2.51976%
Ethereum
82001 TL
-1.31653%
Tether
46.27 TL
0.01178%
USDC
46.3 TL
0.02362%
XRP
55.44 TL
-3.35631%
Solana
3347.35 TL
-3.40584%
TRON
14.8 TL
0.61092%
Figure Heloc
47.94 TL
0.80514%
Hyperliquid
3349.21 TL
-4.73847%
Dogecoin
3.98 TL
-2.64478%
USDS
46.31 TL
0.04656%
LEO Token
447.9 TL
-0.51788%
Rain
0.651864 TL
1.07668%
Zcash
23449 TL
-2.72572%
Stellar
10.16 TL
-1.15457%
Monero
15832.28 TL
-0.67461%
WhiteBIT Coin
2471.73 TL
-2.16958%
Cardano
7.83 TL
-5.80916%
Canton
7.47 TL
-1.46822%
Chainlink
378.99 TL
-1.96221%
USD1
46.32 TL
0.02271%
Ethena USDe
46.27 TL
0.00132%
Gram (prev. Toncoin)
76.7 TL
-0.7315%
Bitcoin Cash
9890.85 TL
-3.61946%
Dai
46.31 TL
0.03822%
LAB
594.96 TL
17.21528%
MemeCore
140.9 TL
-0.25815%
Litecoin
2094.13 TL
-0.72008%
Hedera
3.72 TL
-4.94247%
Sui
36.62 TL
-1.02696%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.55 TL
-10.51246%
Avalanche
315.96 TL
-2.07376%
Shiba Inu
0.00022874 TL
-1.8922%
Global Dollar
46.31 TL
-5.0E-5%
PayPal USD
46.32 TL
0.0504%
Cronos
2.75 TL
-4.66114%
Tether Gold
199592 TL
-0.34699%
Bittensor
11623.11 TL
-6.21055%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.03953%
Uniswap
166.94 TL
18.94345%
Worldcoin
30.21 TL
-0.49418%
Ondo US Dollar Yield
52.44 TL
0.32795%
PAX Gold
200122 TL
-0.33422%
World Liberty Financial
2.82 TL
1.4146%
Mantle
25.57 TL
-4.4604%
Ondo
17.14 TL
-4.17194%
Aster
30.65 TL
-0.76396%
Polkadot
46.79 TL
-1.46638%
Ripple USD
46.32 TL
0.03638%
OKB
3462.64 TL
-1.4992%
HTX DAO
7.876E-5 TL
0.08307%
Falcon USD
45.99 TL
-0.14466%
Pi Network
6.19 TL
-1.62822%
USDD
46.27 TL
0.00319%
Sky
2.69 TL
0.19528%
Internet Computer
111.47 TL
-1.76515%
BFUSD
46.26 TL
0.02351%
Bitget Token
83.71 TL
-1.2317%
Pepe
0.0001361 TL
-1.45013%
Aave
3506.26 TL
0.70913%
Ethereum Classic
339.51 TL
-1.20366%
Quant
3269.35 TL
-2.9343%
Cosmos Hub
91.32 TL
-1.57407%
United Stables
46.3 TL
0.01038%
Blockchain Capital
4959.19 TL
0.03909%
KuCoin
335.25 TL
-0.46898%
Spiko EU T-Bills Money Market Fund
56.58 TL
-0.06049%
USDtb
46.32 TL
0.07459%
Render
78.41 TL
-6.31703%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05781%
Algorand
4.48 TL
0.89894%
NEXO
38.31 TL
1.64445%
Ethena
4.09 TL
0.27877%
POL (ex-MATIC)
3.55 TL
-3.29797%
Stable
1.57 TL
-5.7602%
Venice Token
737.24 TL
2.102%
DeXe
731.54 TL
-15.95069%
Gate
312.9 TL
-1.66293%
JUST
3.79 TL
1.66479%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04499%
币安人生 (BinanceLife)
31.16 TL
-0.14232%
Jupiter
8.99 TL
-3.58559%
Filecoin
37.58 TL
1.0604%
Beldex
3.68 TL
-3.31058%
GHO
46.26 TL
0.03654%
YLDS
46.31 TL
0.07274%
Usual USD
46.26 TL
0.0197%
Aptos
30.63 TL
-3.54403%
Spiko Amundi Overnight Swap Fund (EUR)
54.08 TL
0.00126%
Injective
251.59 TL
-10.0121%
Arbitrum
4 TL
-0.33686%
Audiera
86.96 TL
-40.93879%
Midnight
1.44 TL
-8.29798%
Yükleniyor...