* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 2.7 |
| Alış | 2.69 | Satış | 2.7 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.37 |
| Günlük Hacim (Lot) | 701.391.313,00 | Günlük Hacim (TL) | 1.909.724.064,62 |
| Günlük Ortalama | 2.723 | Gün İçi En Düşük | 2.69 |
| Gün İçi En Yüksek | 2.75 | Açılış Fiyatı | 2.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.71 |
| Alt Marj Fiyatı | 2.44 | Üst Marj Fiyatı | 2.98 |
| 20 Günlük Ortalama | 2.647 | 52 Günlük Ortalama | 2.819 |
| Haftalık En Düşük | 2.47 | Haftalık En Yüksek | 2.75 |
| Aylık En Düşük | 2.44 | Aylık En Yüksek | 2.86 |
| Yıllık En Düşük | 2.13 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 2.71 |
| Dolar | 46,3217 | % 0.06 |
| Euro | 53,9099 | % 0.23 |
| Sterlin | 62,3302 | % 0.17 |
| Bitcoin | 3010175,00 | % -2.36 |
| Ethereum | 82164,00 | % -0.87 |
| Çeyrek | 10.650,00 | % -0,63 |
| G. Altın | 6.438,47 | % -0,12 |
| BIST 100 | 14.438,74 | % -0,37 |
| Litecoin | 2095.01 | % -1.91 |
| B. Cash | 9898.36,00 | % -5.26 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 410 |
| ASELSAN | 355 |
| ASTOR ENERJI | 377 |
| TERA YATIRIM MENKUL DEGERLER | 238 |
Bitcoin
3010175 TL
-2.35622%
Ethereum
82164 TL
-0.86864%
Tether
46.27 TL
0.00125%
USDC
46.31 TL
0.03613%
XRP
55.34 TL
-3.44225%
Solana
3353.19 TL
-3.31176%
TRON
14.79 TL
0.60307%
Figure Heloc
47.94 TL
0.80979%
Hyperliquid
3353.44 TL
-1.62993%
Dogecoin
3.99 TL
-2.83599%
USDS
46.3 TL
0.04218%
LEO Token
447.92 TL
-0.61721%
Rain
0.652184 TL
0.90439%
Zcash
23390 TL
-3.73673%
Stellar
10.11 TL
-1.47391%
Monero
16044.33 TL
-0.54602%
WhiteBIT Coin
2473.78 TL
-2.08865%
Cardano
7.82 TL
-6.13004%
Canton
7.43 TL
-1.92402%
Chainlink
379.09 TL
-1.90586%
USD1
46.3 TL
-0.02447%
Ethena USDe
46.27 TL
-0.00119%
Gram (prev. Toncoin)
75.84 TL
-1.84721%
Bitcoin Cash
9898.36 TL
-5.26448%
Dai
46.31 TL
0.04803%
LAB
606.03 TL
23.32762%
MemeCore
140.74 TL
-0.33704%
Litecoin
2095.01 TL
-1.91378%
Hedera
3.71 TL
-3.92364%
Sui
36.58 TL
-1.27911%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
105.34 TL
-8.6439%
Avalanche
316.1 TL
-2.02479%
Shiba Inu
0.00022838 TL
-2.4736%
Global Dollar
46.32 TL
0.04496%
PayPal USD
46.31 TL
0.04707%
Cronos
2.75 TL
-4.82577%
Tether Gold
199523 TL
-0.24901%
Bittensor
11702.76 TL
-5.8014%
BlackRock USD Institutional Digital Liquidity Fund
46.32 TL
0.04049%
Uniswap
164.93 TL
20.19068%
Worldcoin
29.93 TL
-1.06333%
Ondo US Dollar Yield
52.44 TL
0.33904%
PAX Gold
199928 TL
-0.27515%
World Liberty Financial
2.8 TL
0.48645%
Mantle
25.51 TL
-4.70457%
Ondo
17.05 TL
-4.43225%
Aster
30.61 TL
0.18354%
Polkadot
46.81 TL
-1.31884%
Ripple USD
46.33 TL
0.06226%
OKB
3471.16 TL
-1.29176%
HTX DAO
7.866E-5 TL
-0.19481%
Falcon USD
46.02 TL
0.01624%
Pi Network
6.18 TL
-1.94994%
USDD
46.28 TL
0.02878%
Sky
2.69 TL
0.47517%
Internet Computer
110.86 TL
-2.48349%
BFUSD
46.25 TL
0.01102%
Bitget Token
83.69 TL
-1.37546%
Pepe
0.00013575 TL
-1.98828%
Aave
3503.58 TL
0.98707%
Ethereum Classic
339.58 TL
-1.34447%
Quant
3286.1 TL
-2.38085%
Cosmos Hub
91.26 TL
-1.0734%
United Stables
46.3 TL
0.01958%
Blockchain Capital
4959.26 TL
0.04049%
KuCoin
334.95 TL
-0.5979%
Spiko EU T-Bills Money Market Fund
56.6 TL
0.04006%
USDtb
46.31 TL
0.05018%
Render
78.81 TL
-5.89878%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05007%
Algorand
4.43 TL
-0.76728%
NEXO
38.3 TL
1.25416%
POL (ex-MATIC)
3.54 TL
-2.9542%
Ethena
4.06 TL
0.17222%
Stable
1.57 TL
-5.82847%
DeXe
793.6 TL
-9.34599%
Venice Token
749.28 TL
4.69229%
Gate
313.3 TL
-2.02704%
JUST
3.81 TL
2.2874%
Janus Henderson Anemoy AAA CLO Fund
48.08 TL
0.05052%
币安人生 (BinanceLife)
31.18 TL
-0.61611%
Filecoin
37.5 TL
0.45498%
Jupiter
8.95 TL
-4.24278%
Beldex
3.68 TL
-3.19417%
GHO
46.26 TL
0.03636%
YLDS
46.32 TL
0.07435%
Usual USD
46.26 TL
0.01898%
Aptos
30.53 TL
-4.02609%
Spiko Amundi Overnight Swap Fund (EUR)
54.08 TL
0.05609%
Audiera
87.55 TL
-43.58858%
Injective
252.35 TL
-7.9945%
Arbitrum
4.01 TL
-0.62183%
A7A5
0.612831 TL
-0.27702%
Yükleniyor...